You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE LIVE 15:24 | 18 Oct 24.00 0
(0.00%)
OPEN

24.00

HIGH

24.00

LOW

23.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 1501
52-Week high 37.05
52-Week low 13.35
P/E 6.94
Mkt Cap.(Rs cr) 14
Buy Price 23.40
Buy Qty 100.00
Sell Price 24.00
Sell Qty 639.00
OPEN 24.00
CLOSE 24.00
VOLUME 1501
52-Week high 37.05
52-Week low 13.35
P/E 6.94
Mkt Cap.(Rs cr) 14
Buy Price 23.40
Buy Qty 100.00
Sell Price 24.00
Sell Qty 639.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 24.50 24.50 23.00 24.00 2411 15
16-10-2017 23.05 23.85 22.40 23.15 7733 31
13-10-2017 25.80 25.80 23.30 23.85 4496 17
12-10-2017 26.45 26.45 24.30 24.30 702 9
11-10-2017 25.60 25.60 24.00 24.25 11387 73
10-10-2017 25.95 25.95 23.00 23.45 1736 19
09-10-2017 26.25 26.25 23.90 24.60 1156 8
06-10-2017 25.20 25.20 22.90 24.05 3525 25
05-10-2017 23.00 24.00 23.00 24.00 600 4
04-10-2017 22.30 24.35 22.30 23.10 472 8
03-10-2017 22.20 23.20 22.15 23.20 2289 20
29-09-2017 24.15 24.15 21.90 22.20 3959 20
28-09-2017 22.60 23.00 22.00 23.00 2356 14
27-09-2017 23.15 23.15 22.40 22.40 750 4
26-09-2017 22.05 22.05 22.05 22.05 2 2
25-09-2017 23.90 24.00 23.20 23.20 1288 13
22-09-2017 24.50 24.50 24.00 24.40 134 3
21-09-2017 25.65 25.65 23.40 24.25 694 11
20-09-2017 25.25 25.25 23.05 24.50 1507 12
19-09-2017 25.50 25.50 24.00 24.10 3019 18

Back to Top