You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 15:40 | 20 Feb 34.40 -1.70
(-4.71%)
OPEN

36.00

HIGH

38.30

LOW

34.00

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 36.00
PREVIOUS CLOSE 36.10
VOLUME 15135
52-Week high 54.75
52-Week low 15.75
P/E 7.08
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.10
VOLUME 15135
52-Week high 54.75
52-Week low 15.75
P/E 7.08
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 36.00 38.30 34.00 34.40 15135 121
19-02-2018 36.20 39.00 35.35 36.10 15479 113
16-02-2018 37.00 42.85 37.00 38.75 9273 71
15-02-2018 39.95 43.00 36.00 40.65 50269 265
12-02-2018 48.55 48.55 45.10 45.40 18312 133
09-02-2018 40.00 49.05 38.70 44.90 115946 512
08-02-2018 38.00 41.25 36.00 41.25 56493 189
07-02-2018 35.00 37.00 33.25 34.40 8703 63
06-02-2018 34.20 34.20 31.60 33.05 9291 55
05-02-2018 31.50 35.95 31.50 34.25 13556 80
02-02-2018 36.20 37.55 34.50 34.50 19895 107
01-02-2018 39.85 40.00 38.00 38.10 9088 61
31-01-2018 40.00 40.00 37.60 37.75 10026 62
30-01-2018 40.20 40.90 38.00 38.95 13223 76
29-01-2018 41.00 41.00 40.00 40.10 15922 48
25-01-2018 41.50 42.00 40.00 40.10 7153 58
24-01-2018 42.30 42.30 39.60 41.00 5657 56
23-01-2018 40.80 43.40 40.60 41.20 8755 66
22-01-2018 44.00 44.00 40.30 42.30 6228 67
19-01-2018 41.20 44.90 41.20 42.35 6214 50

Back to Top