You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE 00:00 | 22 May 26.15 -1.10
(-4.04%)
OPEN

24.00

HIGH

26.15

LOW

23.20

NSE 05:30 | 01 Jan NPR Finance Ltd
OPEN 24.00
PREVIOUS CLOSE 27.25
VOLUME 571
52-Week high 54.75
52-Week low 17.20
P/E 5.38
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 27.25
VOLUME 571
52-Week high 54.75
52-Week low 17.20
P/E 5.38
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 24.00 26.15 23.20 26.15 571 8
21-05-2018 23.00 32.80 23.00 27.25 4646 52
18-05-2018 27.75 27.75 27.40 27.40 2104 9
17-05-2018 27.15 27.50 27.15 27.35 1013 5
16-05-2018 26.05 30.50 26.05 28.35 6687 31
15-05-2018 27.90 29.80 27.90 29.80 1270 11
14-05-2018 28.55 29.05 28.50 28.60 1253 26
11-05-2018 28.80 29.65 28.50 28.55 3588 20
10-05-2018 28.65 31.50 28.65 30.80 1577 8
09-05-2018 28.50 28.50 28.50 28.50 940 4
08-05-2018 29.45 29.45 28.15 28.70 2488 12
07-05-2018 29.50 30.80 28.25 29.45 4419 48
04-05-2018 30.40 30.90 26.05 29.05 5002 65
03-05-2018 31.00 31.45 29.25 29.60 2145 31
02-05-2018 31.50 31.95 30.05 31.10 935 13
30-04-2018 30.05 32.40 29.00 30.05 1043 13
27-04-2018 30.00 32.00 30.00 30.40 2747 20
26-04-2018 29.85 32.00 29.85 31.50 945 10
25-04-2018 31.05 31.05 30.75 30.75 1000 3
24-04-2018 32.00 32.00 29.55 31.10 5619 35

Back to Top