You are here » Home » Companies » Company Overview » NPR Finance Ltd

NPR Finance Ltd.

BSE: 530127 Sector: Financials
NSE: N.A. ISIN Code: INE446D01011
BSE LIVE 10:37 | 15 Dec 26.80 -1.00
(-3.60%)
OPEN

26.80

HIGH

27.00

LOW

26.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.80
PREVIOUS CLOSE 27.80
VOLUME 523
52-Week high 37.05
52-Week low 13.95
P/E 6.80
Mkt Cap.(Rs cr) 16
Buy Price 26.80
Buy Qty 2.00
Sell Price 28.80
Sell Qty 200.00
OPEN 26.80
CLOSE 27.80
VOLUME 523
52-Week high 37.05
52-Week low 13.95
P/E 6.80
Mkt Cap.(Rs cr) 16
Buy Price 26.80
Buy Qty 2.00
Sell Price 28.80
Sell Qty 200.00

NPR Finance Ltd. (NPRFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 26.80 27.00 26.80 26.80 523 4
14-12-2017 26.60 28.00 26.60 27.80 2840 13
13-12-2017 27.60 28.75 27.25 28.75 1117 17
12-12-2017 29.00 29.00 27.05 28.60 680 11
11-12-2017 28.00 30.85 27.70 28.80 4587 44
08-12-2017 28.00 30.80 26.50 28.65 9955 42
07-12-2017 27.00 27.80 26.10 27.70 3647 25
06-12-2017 26.00 27.80 25.15 25.95 4808 21
05-12-2017 27.00 27.00 25.20 26.00 6704 37
04-12-2017 27.75 28.00 26.00 26.40 5606 36
01-12-2017 25.55 27.80 25.40 27.00 1349 20
30-11-2017 25.70 27.00 24.60 25.55 2638 21
29-11-2017 26.25 27.70 25.65 26.25 3078 14
28-11-2017 27.95 28.00 26.60 28.00 981 7
27-11-2017 27.95 28.00 25.80 28.00 24574 55
24-11-2017 26.90 27.95 26.90 27.60 8317 57
23-11-2017 26.80 27.00 25.95 26.35 4255 29
22-11-2017 26.85 27.50 24.30 25.80 4386 42
21-11-2017 25.80 26.95 24.00 26.30 3457 25
20-11-2017 27.20 27.20 25.35 25.70 2448 27

Back to Top