You are here » Home » Companies » Company Overview » NR International Ltd

NR International Ltd.

BSE: 532623 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE605F01017
BSE LIVE 15:15 | 31 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.36
PREVIOUS CLOSE 3.53
VOLUME 2000
52-Week high 6.25
52-Week low 2.62
P/E 37.33
Mkt Cap.(Rs cr) 4
Buy Price 3.36
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.36
CLOSE 3.53
VOLUME 2000
52-Week high 6.25
52-Week low 2.62
P/E 37.33
Mkt Cap.(Rs cr) 4
Buy Price 3.36
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

NR International Ltd. (NRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 3.36 3.36 3.36 3.36 2000 16
17-07-2017 3.53 3.53 3.53 3.53 150 2
14-07-2017 3.37 3.37 3.37 3.37 30 1
13-07-2017 3.21 3.21 3.21 3.21 50 1
11-07-2017 3.06 3.06 3.06 3.06 100 1
06-07-2017 2.92 2.92 2.92 2.92 201 2
05-07-2017 2.79 2.79 2.79 2.79 26 1
03-07-2017 2.62 2.66 2.62 2.66 450 3
22-06-2017 2.75 2.75 2.75 2.75 850 2
20-06-2017 2.89 2.89 2.89 2.89 550 1
01-06-2017 3.04 3.04 3.04 3.04 1755 7
31-05-2017 3.20 3.20 3.20 3.20 300 3
30-05-2017 3.36 3.36 3.36 3.36 300 1
29-05-2017 3.20 3.20 3.20 3.20 5 1
22-05-2017 3.26 3.26 3.26 3.26 4100 7
19-05-2017 3.43 3.43 3.43 3.43 500 1
18-05-2017 3.61 3.61 3.61 3.61 600 6
17-05-2017 4.18 4.18 3.80 3.80 100 2
11-05-2017 3.99 3.99 3.99 3.99 5 1
02-05-2017 3.80 3.80 3.80 3.80 1050 2

Back to Top