You are here » Home » Companies » Company Overview » NR International Ltd

NR International Ltd.

BSE: 532623 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE605F01017
BSE 15:15 | 22 Feb 5.76 0.02
(0.35%)
OPEN

5.76

HIGH

5.76

LOW

5.76

NSE 05:30 | 01 Jan NR International Ltd
OPEN 5.76
PREVIOUS CLOSE 5.74
VOLUME 1870
52-Week high 6.25
52-Week low 2.62
P/E 9.44
Mkt Cap.(Rs cr) 6
Buy Price 5.76
Buy Qty 3130.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.76
CLOSE 5.74
VOLUME 1870
52-Week high 6.25
52-Week low 2.62
P/E 9.44
Mkt Cap.(Rs cr) 6
Buy Price 5.76
Buy Qty 3130.00
Sell Price 0.00
Sell Qty 0.00

NR International Ltd. (NRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 5.74 5.74 5.74 5.74 1520 4
08-02-2018 5.60 5.60 5.60 5.60 50 1
02-02-2018 5.76 5.76 5.37 5.37 110 2
25-01-2018 5.76 5.76 5.62 5.65 1400 7
24-01-2018 5.62 5.62 5.36 5.62 4150 9
23-01-2018 5.37 5.37 5.36 5.36 2080 11
22-01-2018 5.12 5.12 5.12 5.12 3204 10
19-01-2018 4.88 4.88 4.88 4.88 660 5
18-01-2018 4.65 4.65 4.65 4.65 450 2
17-01-2018 4.43 4.43 4.43 4.43 575 3
16-01-2018 4.20 4.22 4.20 4.22 1926 9
15-01-2018 4.02 4.02 4.02 4.02 150 1
11-01-2018 3.83 3.83 3.83 3.83 620 4
10-01-2018 3.65 3.65 3.65 3.65 149 4
09-01-2018 3.48 3.48 3.48 3.48 601 3
08-01-2018 3.32 3.32 3.32 3.32 825 4
03-01-2018 2.88 3.17 2.88 3.17 1570 4
29-12-2017 3.02 3.02 3.02 3.02 423 1
14-12-2017 2.88 2.88 2.88 2.88 100 1
01-12-2017 2.77 2.77 2.77 2.77 25 1

Back to Top