You are here » Home » Companies » Company Overview » NR International Ltd

NR International Ltd.

BSE: 532623 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE605F01017
BSE LIVE 15:14 | 01 Dec 2.77 -0.14
(-4.81%)
OPEN

2.77

HIGH

2.77

LOW

2.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.77
PREVIOUS CLOSE 2.91
VOLUME 25
52-Week high 6.25
52-Week low 2.62
P/E 2.33
Mkt Cap.(Rs cr) 3
Buy Price 2.77
Buy Qty 1165.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.77
CLOSE 2.91
VOLUME 25
52-Week high 6.25
52-Week low 2.62
P/E 2.33
Mkt Cap.(Rs cr) 3
Buy Price 2.77
Buy Qty 1165.00
Sell Price 0.00
Sell Qty 0.00

NR International Ltd. (NRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2017 2.77 2.77 2.77 2.77 25 1
28-11-2017 2.90 2.91 2.90 2.91 232 3
02-11-2017 3.04 3.04 3.04 3.04 100 1
31-10-2017 3.20 3.20 3.20 3.20 200 1
26-10-2017 3.20 3.20 3.20 3.20 500 2
31-07-2017 3.36 3.36 3.36 3.36 2000 16
17-07-2017 3.53 3.53 3.53 3.53 150 2
14-07-2017 3.37 3.37 3.37 3.37 30 1
13-07-2017 3.21 3.21 3.21 3.21 50 1
11-07-2017 3.06 3.06 3.06 3.06 100 1
06-07-2017 2.92 2.92 2.92 2.92 201 2
05-07-2017 2.79 2.79 2.79 2.79 26 1
03-07-2017 2.62 2.66 2.62 2.66 450 3
22-06-2017 2.75 2.75 2.75 2.75 850 2
20-06-2017 2.89 2.89 2.89 2.89 550 1
01-06-2017 3.04 3.04 3.04 3.04 1755 7
31-05-2017 3.20 3.20 3.20 3.20 300 3
30-05-2017 3.36 3.36 3.36 3.36 300 1
29-05-2017 3.20 3.20 3.20 3.20 5 1
22-05-2017 3.26 3.26 3.26 3.26 4100 7

Back to Top