You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE LIVE 11:34 | 21 Sep 123.05 -0.70
(-0.57%)
OPEN

125.50

HIGH

126.30

LOW

120.00

NSE 11:32 | 21 Sep 123.50 0
(0.00%)
OPEN

125.00

HIGH

126.45

LOW

121.10

OPEN 125.50
PREVIOUS CLOSE 123.75
VOLUME 7493
52-Week high 157.45
52-Week low 103.00
P/E 24.03
Mkt Cap.(Rs cr) 1,192
Buy Price 122.95
Buy Qty 62.00
Sell Price 123.70
Sell Qty 2.00
OPEN 125.50
CLOSE 123.75
VOLUME 7493
52-Week high 157.45
52-Week low 103.00
P/E 24.03
Mkt Cap.(Rs cr) 1,192
Buy Price 122.95
Buy Qty 62.00
Sell Price 123.70
Sell Qty 2.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 121.30 124.95 120.00 123.75 8181 157
19-09-2017 120.00 122.50 120.00 120.15 6836 87
18-09-2017 121.00 121.90 119.10 119.85 3108 77
15-09-2017 119.50 121.90 119.00 119.15 4461 79
14-09-2017 122.00 122.80 120.55 121.45 5473 115
13-09-2017 121.00 125.45 118.75 122.15 19196 335
12-09-2017 121.00 122.55 120.00 121.35 5967 118
11-09-2017 120.10 121.10 119.55 120.15 2716 66
08-09-2017 121.75 122.00 119.00 120.00 3245 64
07-09-2017 120.65 123.20 120.50 121.75 5638 133
06-09-2017 120.00 121.15 119.20 120.10 4640 83
05-09-2017 123.00 124.00 119.60 121.00 2562 51
04-09-2017 120.35 126.20 119.50 121.35 20043 332
01-09-2017 122.35 122.65 120.00 120.30 1924 68
31-08-2017 124.50 125.70 120.50 121.30 15392 339
30-08-2017 118.95 120.80 118.95 120.00 1880 26
29-08-2017 119.00 121.50 117.80 119.30 3909 58
28-08-2017 118.55 119.70 118.05 119.05 1573 68
24-08-2017 119.85 121.00 118.00 118.05 1742 72
23-08-2017 120.00 122.00 118.50 119.05 6665 187

Back to Top