You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE 14:34 | 24 Apr 178.40 0.60
(0.34%)
OPEN

179.90

HIGH

182.40

LOW

176.55

NSE 14:29 | 24 Apr 177.95 0.75
(0.42%)
OPEN

178.70

HIGH

182.25

LOW

176.35

OPEN 179.90
PREVIOUS CLOSE 177.80
VOLUME 54914
52-Week high 182.70
52-Week low 109.00
P/E 25.41
Mkt Cap.(Rs cr) 1,729
Buy Price 177.70
Buy Qty 100.00
Sell Price 178.50
Sell Qty 66.00
OPEN 179.90
CLOSE 177.80
VOLUME 54914
52-Week high 182.70
52-Week low 109.00
P/E 25.41
Mkt Cap.(Rs cr) 1,729
Buy Price 177.70
Buy Qty 100.00
Sell Price 178.50
Sell Qty 66.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 175.00 180.10 175.00 177.80 64419 1201
20-04-2018 165.05 176.65 165.05 173.90 39252 833
19-04-2018 173.00 174.60 171.05 171.90 7678 187
18-04-2018 178.00 180.00 167.00 171.20 91901 1719
17-04-2018 173.50 174.80 168.00 169.30 20987 443
16-04-2018 161.00 174.00 160.10 172.70 40697 727
13-04-2018 161.95 163.90 161.35 163.15 6605 120
12-04-2018 161.00 162.45 160.15 160.80 3667 79
11-04-2018 162.15 163.10 158.00 160.10 6043 97
10-04-2018 163.00 164.80 158.00 160.75 5907 144
09-04-2018 163.00 164.05 161.35 161.45 4586 89
06-04-2018 159.10 164.50 158.70 163.25 10195 303
05-04-2018 162.65 162.65 158.95 160.95 4847 93
04-04-2018 165.40 165.40 157.65 159.20 4026 107
03-04-2018 164.40 165.50 161.35 162.30 15278 266
02-04-2018 156.50 165.95 155.35 163.40 9899 191
28-03-2018 154.45 156.00 150.50 153.10 4280 87
27-03-2018 158.25 158.25 153.95 154.90 7271 120
26-03-2018 150.00 156.30 149.75 155.75 7289 126
23-03-2018 152.55 153.00 150.00 151.00 6610 98

Back to Top