You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE LIVE 15:40 | 18 Aug 121.70 3.45
(2.92%)
OPEN

118.00

HIGH

124.70

LOW

118.00

NSE 15:52 | 18 Aug 121.95 3.60
(3.04%)
OPEN

120.00

HIGH

124.90

LOW

117.50

OPEN 118.00
PREVIOUS CLOSE 118.25
VOLUME 19664
52-Week high 157.45
52-Week low 103.00
P/E 23.77
Mkt Cap.(Rs cr) 1,179
Buy Price 121.70
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.00
CLOSE 118.25
VOLUME 19664
52-Week high 157.45
52-Week low 103.00
P/E 23.77
Mkt Cap.(Rs cr) 1,179
Buy Price 121.70
Buy Qty 96.00
Sell Price 0.00
Sell Qty 0.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 118.00 124.70 118.00 121.70 19664 408
17-08-2017 120.00 121.00 118.00 118.25 4510 106
16-08-2017 118.90 119.80 118.00 118.50 3324 92
14-08-2017 111.15 118.75 111.15 115.95 15031 436
11-08-2017 111.85 113.60 110.00 111.20 14726 305
10-08-2017 113.10 115.20 112.00 112.30 7178 127
09-08-2017 115.00 117.30 113.75 116.45 471514 303
08-08-2017 117.15 117.15 114.00 114.60 5119 74
07-08-2017 117.00 118.25 116.05 116.70 5307 95
04-08-2017 118.00 118.00 115.85 116.85 7543 185
03-08-2017 121.25 121.75 117.05 118.00 13753 313
02-08-2017 121.70 124.00 121.35 121.80 6097 120
01-08-2017 126.95 126.95 121.05 121.65 6395 200
31-07-2017 122.65 124.55 122.10 124.10 6737 220
28-07-2017 122.50 124.60 122.00 122.95 3944 116
27-07-2017 126.90 127.30 122.35 123.80 10350 230
26-07-2017 129.95 130.50 127.00 127.55 4741 123
25-07-2017 127.00 130.70 125.45 128.95 13850 323
24-07-2017 127.95 129.50 126.05 127.20 4635 128
21-07-2017 128.40 130.00 127.00 128.25 9551 261

Back to Top