You are here » Home » Companies » Company Overview » NRB Bearings Ltd

NRB Bearings Ltd.

BSE: 530367 Sector: Engineering
NSE: NRBBEARING ISIN Code: INE349A01021
BSE LIVE 15:40 | 20 Nov 139.05 -0.60
(-0.43%)
OPEN

140.25

HIGH

141.55

LOW

136.00

NSE 15:31 | 20 Nov 139.45 -1.90
(-1.34%)
OPEN

140.55

HIGH

142.00

LOW

138.15

OPEN 140.25
PREVIOUS CLOSE 139.65
VOLUME 16663
52-Week high 157.45
52-Week low 103.00
P/E 24.74
Mkt Cap.(Rs cr) 1,347
Buy Price 139.05
Buy Qty 1295.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.25
CLOSE 139.65
VOLUME 16663
52-Week high 157.45
52-Week low 103.00
P/E 24.74
Mkt Cap.(Rs cr) 1,347
Buy Price 139.05
Buy Qty 1295.00
Sell Price 0.00
Sell Qty 0.00

NRB Bearings Ltd. (NRBBEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 140.25 141.55 136.00 139.05 16663 261
16-11-2017 138.60 141.25 138.00 140.60 13149 265
15-11-2017 141.25 142.25 137.00 137.95 25413 521
14-11-2017 147.00 147.05 141.75 142.90 30846 557
13-11-2017 151.95 154.00 145.00 145.95 119010 1518
10-11-2017 141.55 146.30 141.50 144.10 26441 424
09-11-2017 144.70 146.55 141.35 143.05 34045 496
08-11-2017 146.50 148.40 143.00 143.65 68790 1037
07-11-2017 149.40 149.90 141.00 143.15 49981 889
06-11-2017 142.50 146.20 142.50 143.35 17862 367
03-11-2017 144.50 145.25 140.50 141.60 8445 182
02-11-2017 143.00 146.90 143.00 144.10 44613 651
01-11-2017 141.70 151.00 140.10 142.85 131207 2145
31-10-2017 131.05 140.75 128.00 139.25 37704 526
30-10-2017 133.00 133.00 131.20 131.65 3220 125
27-10-2017 135.15 136.90 131.05 133.00 6959 215
26-10-2017 132.00 135.00 131.60 133.95 6351 106
25-10-2017 132.75 134.00 132.00 133.05 8031 174
24-10-2017 135.00 135.00 132.10 133.45 5299 165
23-10-2017 138.00 138.00 132.60 134.45 5202 138

Back to Top