You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE LIVE 15:56 | 15 Dec 29.00 -0.10
(-0.34%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 15:58 | 15 Dec 29.20 0.25
(0.86%)
OPEN

28.80

HIGH

29.65

LOW

28.80

OPEN 29.00
PREVIOUS CLOSE 29.10
VOLUME 725
52-Week high 45.00
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 29.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.10
VOLUME 725
52-Week high 45.00
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 29.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 29.00 29.00 29.00 29.00 725 5
14-12-2017 29.00 29.45 28.60 29.10 965 12
13-12-2017 29.30 29.95 29.00 29.00 277 5
12-12-2017 30.50 30.70 29.10 29.30 3197 45
11-12-2017 29.05 29.95 29.05 29.20 1631 18
08-12-2017 29.50 29.50 29.20 29.20 500 5
07-12-2017 30.40 30.40 29.65 29.95 730 11
06-12-2017 29.20 30.05 29.20 29.95 2667 21
05-12-2017 28.70 30.25 28.70 29.15 53212 33
04-12-2017 29.85 30.45 29.15 29.55 7464 33
01-12-2017 30.00 30.00 28.80 28.90 5131 31
30-11-2017 30.50 30.50 29.20 29.20 75 2
29-11-2017 30.30 30.50 29.35 29.75 8092 30
28-11-2017 29.50 30.75 29.50 29.95 11282 36
27-11-2017 30.00 30.00 29.35 29.65 500 5
24-11-2017 29.95 30.00 29.95 30.00 160 3
23-11-2017 28.50 29.80 28.50 29.80 330 8
22-11-2017 30.00 30.90 28.65 29.15 2368 27
21-11-2017 29.65 29.75 28.65 29.05 3458 34
20-11-2017 29.50 31.90 29.50 30.40 3925 15

Back to Top