You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE LIVE 12:27 | 22 Aug 29.30 -1.20
(-3.93%)
OPEN

29.30

HIGH

29.30

LOW

29.30

NSE 00:00 | 09 Feb Stock Is Not Traded.
OPEN 29.30
PREVIOUS CLOSE 30.50
VOLUME 25
52-Week high 51.00
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 71
Buy Price 29.30
Buy Qty 75.00
Sell Price 31.00
Sell Qty 10.00
OPEN 29.30
CLOSE 30.50
VOLUME 25
52-Week high 51.00
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 71
Buy Price 29.30
Buy Qty 75.00
Sell Price 31.00
Sell Qty 10.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 29.30 29.30 29.30 29.30 25 1
21-08-2017 30.40 30.50 30.30 30.50 650 6
18-08-2017 28.80 30.65 28.80 30.45 11659 22
17-08-2017 29.95 30.30 29.95 30.00 602 8
16-08-2017 29.70 29.70 28.50 28.90 3727 29
14-08-2017 30.75 31.50 28.65 29.30 2500 25
11-08-2017 28.20 30.90 28.20 30.15 1602 26
10-08-2017 30.05 30.05 28.75 28.95 5544 27
09-08-2017 31.00 34.00 29.55 30.10 14949 117
08-08-2017 31.05 31.05 29.50 30.00 5814 21
07-08-2017 30.25 32.45 30.25 32.25 1155 13
04-08-2017 33.50 33.50 31.00 32.00 5018 29
03-08-2017 33.90 33.90 33.25 33.45 1350 7
02-08-2017 33.60 34.00 33.60 34.00 128 4
01-08-2017 34.30 34.70 33.60 34.30 1932 12
31-07-2017 34.75 35.00 34.00 34.00 206 8
28-07-2017 33.05 34.65 33.00 33.15 3055 32
27-07-2017 33.85 34.30 33.00 33.65 2589 28
26-07-2017 33.90 34.50 33.90 34.25 210 5
25-07-2017 34.10 34.10 33.10 33.90 424 8

Back to Top