You are here » Home » Companies » Company Overview » NRB Industrial Bearings Ltd

NRB Industrial Bearings Ltd.

BSE: 535458 Sector: Engineering
NSE: NIBL ISIN Code: INE047O01014
BSE LIVE 15:40 | 17 Oct 28.80 -1.15
(-3.84%)
OPEN

28.90

HIGH

29.50

LOW

28.50

NSE 15:31 | 17 Oct 28.95 0.15
(0.52%)
OPEN

29.00

HIGH

29.50

LOW

28.65

OPEN 28.90
PREVIOUS CLOSE 29.95
VOLUME 1011
52-Week high 51.00
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 29.95
VOLUME 1011
52-Week high 51.00
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NRB Industrial Bearings Ltd. (NIBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 28.90 29.50 28.50 28.80 1011 19
16-10-2017 30.00 30.00 29.00 29.95 2485 17
13-10-2017 29.25 29.95 29.25 29.80 340 11
12-10-2017 30.80 30.80 29.75 29.95 4370 29
11-10-2017 29.95 31.40 29.25 29.55 6484 63
10-10-2017 29.20 29.20 29.20 29.20 200 2
09-10-2017 29.45 29.80 29.45 29.50 1455 15
06-10-2017 30.00 30.00 29.05 29.05 1650 12
05-10-2017 29.50 29.50 28.95 29.05 7930 28
04-10-2017 29.00 29.50 29.00 29.45 6092 15
03-10-2017 29.80 29.85 29.05 29.25 7195 37
29-09-2017 29.05 29.50 28.50 29.10 4018 36
28-09-2017 29.75 29.75 28.75 29.70 1397 12
27-09-2017 29.75 29.75 28.95 29.05 2717 22
26-09-2017 29.00 31.00 29.00 30.20 1242 17
25-09-2017 29.05 29.95 29.00 29.95 1081 10
22-09-2017 30.00 30.75 30.00 30.20 3514 22
21-09-2017 31.80 31.80 30.05 30.65 352 5
20-09-2017 33.40 33.40 30.00 30.00 9808 53
19-09-2017 30.40 31.10 30.25 30.25 7493 67

Back to Top