You are here » Home » Companies » Company Overview » NRC Ltd

NRC Ltd.

BSE: 503780 Sector: Industrials
NSE: NRC ISIN Code: INE953C01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 15 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NRC Ltd. (NRC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2014 3.60 3.70 3.55 3.70 2020 3
12-09-2014 3.65 3.65 3.65 3.65 9150 8
10-09-2014 3.50 3.50 3.50 3.50 1489 3
08-09-2014 3.35 3.35 3.35 3.35 460 2
03-09-2014 3.00 3.20 3.00 3.20 1515 7
02-09-2014 3.00 3.05 3.00 3.05 10759 7
01-09-2014 2.90 2.95 2.90 2.95 5000 6
28-08-2014 3.00 3.00 3.00 3.00 28 1
27-08-2014 3.00 3.00 2.95 2.95 1118 7
26-08-2014 3.10 3.10 3.10 3.10 2500 12
25-08-2014 3.25 3.25 3.25 3.25 1550 13
21-08-2014 3.15 3.40 3.15 3.40 3509 13
20-08-2014 3.30 3.30 3.30 3.30 300 4
19-08-2014 3.30 3.30 3.30 3.30 1000 8
18-08-2014 3.25 3.30 3.25 3.25 2300 5
14-08-2014 3.40 3.40 3.40 3.40 200 1
13-08-2014 3.40 3.60 3.40 3.55 250 2
12-08-2014 3.45 3.45 3.45 3.45 300 1
11-08-2014 3.50 3.55 3.45 3.45 3015 3
08-08-2014 3.35 3.45 3.35 3.45 700 2

Back to Top