You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE 15:40 | 19 Feb 43.90 -2.05
(-4.46%)
OPEN

48.80

HIGH

48.80

LOW

43.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.80
PREVIOUS CLOSE 45.95
VOLUME 4815
52-Week high 72.50
52-Week low 34.65
P/E 19.69
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 45.95
VOLUME 4815
52-Week high 72.50
52-Week low 34.65
P/E 19.69
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTC Industries Ltd. (NTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 48.80 48.80 43.10 43.90 4815 27
16-02-2018 46.00 46.00 45.95 45.95 2 2
15-02-2018 45.45 46.05 44.40 46.00 4549 28
12-02-2018 42.90 46.55 42.85 45.00 326 11
09-02-2018 44.00 45.50 43.50 44.80 5063 47
08-02-2018 47.75 47.75 43.90 46.95 1530 26
07-02-2018 43.25 44.85 42.60 43.30 1499 25
06-02-2018 42.00 45.50 42.00 42.75 841 24
05-02-2018 41.40 45.95 41.40 44.85 664 20
02-02-2018 46.00 48.70 43.00 44.85 12520 59
01-02-2018 46.55 49.80 46.50 48.10 6501 35
31-01-2018 48.00 49.70 46.05 47.50 6766 38
30-01-2018 51.00 51.00 45.05 47.45 6012 38
29-01-2018 54.90 54.90 49.50 50.10 14864 63
25-01-2018 48.50 51.00 48.50 49.50 6698 37
24-01-2018 49.00 50.25 48.25 49.15 12701 47
23-01-2018 48.50 53.90 48.50 49.70 5469 46
22-01-2018 54.75 54.75 48.30 49.45 8847 72
19-01-2018 51.55 52.00 49.80 50.05 21461 78
18-01-2018 55.00 55.00 50.00 50.35 6819 59

Back to Top