You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE LIVE 15:40 | 15 Dec 46.90 0.40
(0.86%)
OPEN

49.95

HIGH

49.95

LOW

45.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.95
PREVIOUS CLOSE 46.50
VOLUME 3753
52-Week high 72.50
52-Week low 34.65
P/E 173.70
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 46.50
VOLUME 3753
52-Week high 72.50
52-Week low 34.65
P/E 173.70
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTC Industries Ltd. (NTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 49.95 49.95 45.25 46.90 3753 56
14-12-2017 45.00 46.70 44.40 46.50 2072 16
13-12-2017 44.30 49.45 44.30 46.10 1063 14
12-12-2017 45.10 47.00 45.05 47.00 3319 19
11-12-2017 45.50 47.40 45.00 45.15 1293 23
08-12-2017 46.00 47.70 45.10 45.45 1879 28
07-12-2017 46.50 48.00 45.30 46.45 2733 19
06-12-2017 51.50 51.50 45.50 46.90 1277 14
05-12-2017 47.05 48.90 45.25 48.30 352 9
04-12-2017 52.90 54.00 47.50 47.75 3748 32
01-12-2017 49.70 50.90 48.15 48.65 2085 18
30-11-2017 48.95 49.70 48.95 49.25 6155 14
29-11-2017 50.75 50.75 47.15 50.00 170 4
28-11-2017 48.35 49.75 47.50 49.75 331 11
27-11-2017 46.10 49.70 46.10 49.00 5688 41
24-11-2017 50.00 50.45 48.00 49.05 4312 65
23-11-2017 50.50 50.50 50.00 50.00 1976 11
22-11-2017 51.95 51.95 50.00 50.05 1751 22
21-11-2017 48.80 51.45 48.80 50.00 3369 27
20-11-2017 51.45 51.50 50.80 50.90 853 11

Back to Top