You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE LIVE 15:28 | 23 Oct 45.50 -0.50
(-1.09%)
OPEN

45.15

HIGH

45.50

LOW

45.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.15
PREVIOUS CLOSE 46.00
VOLUME 619
52-Week high 75.00
52-Week low 34.65
P/E 168.52
Mkt Cap.(Rs cr) 49
Buy Price 45.50
Buy Qty 75.00
Sell Price 46.45
Sell Qty 50.00
OPEN 45.15
CLOSE 46.00
VOLUME 619
52-Week high 75.00
52-Week low 34.65
P/E 168.52
Mkt Cap.(Rs cr) 49
Buy Price 45.50
Buy Qty 75.00
Sell Price 46.45
Sell Qty 50.00

NTC Industries Ltd. (NTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 45.15 45.50 45.15 45.50 619 7
19-10-2017 45.50 47.80 44.15 46.00 2275 19
17-10-2017 45.10 46.40 44.10 44.60 4101 45
16-10-2017 47.90 47.90 45.15 47.35 920 31
13-10-2017 44.65 46.60 44.65 45.20 14020 68
12-10-2017 45.15 48.00 44.90 46.00 3964 54
11-10-2017 46.10 48.45 45.00 45.45 9235 63
10-10-2017 49.00 51.80 47.10 48.85 2747 41
09-10-2017 48.80 50.00 48.80 49.90 1564 22
06-10-2017 53.90 53.90 50.00 50.95 3897 35
05-10-2017 52.50 54.50 51.10 51.45 6542 56
04-10-2017 54.00 54.00 52.00 52.10 29798 197
03-10-2017 47.25 49.20 46.05 49.10 13030 39
29-09-2017 45.00 49.00 43.30 47.95 2349 33
28-09-2017 41.30 45.20 37.25 44.95 6390 77
27-09-2017 47.40 47.40 41.00 41.30 5729 54
26-09-2017 44.10 46.25 43.55 44.50 2666 33
25-09-2017 44.55 47.00 43.85 44.40 2233 31
22-09-2017 45.00 47.50 45.00 46.80 3750 40
21-09-2017 50.95 50.95 45.00 46.15 4954 54

Back to Top