You are here » Home » Companies » Company Overview » NTC Industries Ltd

NTC Industries Ltd.

BSE: 526723 Sector: Consumer
NSE: N.A. ISIN Code: INE920C01017
BSE LIVE 15:40 | 22 Aug 50.70 -3.80
(-6.97%)
OPEN

54.30

HIGH

54.90

LOW

49.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.30
PREVIOUS CLOSE 54.50
VOLUME 17015
52-Week high 75.00
52-Week low 34.65
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.30
CLOSE 54.50
VOLUME 17015
52-Week high 75.00
52-Week low 34.65
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTC Industries Ltd. (NTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 54.30 54.90 49.05 50.70 17015 134
21-08-2017 55.00 57.90 53.05 54.50 7766 50
18-08-2017 56.55 57.20 55.00 56.00 23807 85
17-08-2017 58.00 59.00 55.80 56.80 2883 41
16-08-2017 53.20 59.80 53.20 57.30 11378 105
14-08-2017 55.00 57.75 54.50 56.20 7521 73
11-08-2017 55.80 55.80 51.25 52.60 13057 107
10-08-2017 60.00 60.00 55.25 56.05 20245 142
09-08-2017 62.00 62.95 60.00 60.15 21190 172
08-08-2017 68.80 69.40 61.20 62.35 80892 428
07-08-2017 64.95 72.50 62.75 65.90 323847 1882
04-08-2017 63.90 64.50 59.20 62.65 142398 763
03-08-2017 59.00 64.70 59.00 62.25 350747 1399
02-08-2017 51.90 60.15 48.95 57.65 240670 586
01-08-2017 45.25 51.90 44.80 50.15 48815 239
31-07-2017 43.20 49.00 43.20 46.00 4500 43
28-07-2017 49.90 49.90 44.75 45.90 3203 40
27-07-2017 50.65 50.65 42.20 46.40 8257 84
26-07-2017 49.55 51.45 48.00 48.45 3581 42
25-07-2017 48.85 51.50 48.85 50.45 1851 25

Back to Top