You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE LIVE 12:58 | 24 Aug 169.60 -0.15
(-0.09%)
OPEN

170.15

HIGH

171.65

LOW

169.40

NSE 12:42 | 24 Aug 169.95 -0.30
(-0.18%)
OPEN

171.00

HIGH

171.60

LOW

169.35

OPEN 170.15
PREVIOUS CLOSE 169.75
VOLUME 33717
52-Week high 179.00
52-Week low 143.45
P/E 13.71
Mkt Cap.(Rs cr) 139,843
Buy Price 169.60
Buy Qty 12.00
Sell Price 169.75
Sell Qty 1826.00
OPEN 170.15
CLOSE 169.75
VOLUME 33717
52-Week high 179.00
52-Week low 143.45
P/E 13.71
Mkt Cap.(Rs cr) 139,843
Buy Price 169.60
Buy Qty 12.00
Sell Price 169.75
Sell Qty 1826.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 169.60 -0.09 -4.10 3.38 8.61 2.60 5.18 19.18
Power Grid Corpn 221.10 0.82 0.75 1.96 10.63 11.05 21.18 64.82
NHPC Ltd 29.70 -0.17 -3.73 -2.94 2.95 -1.49 7.80 35.31
Tata Power Co. 79.65 1.08 -2.09 -4.04 -0.50 -4.61 4.19 -14.86
NLC India 93.00 -0.37 -4.81 -8.01 -5.73 -1.06 18.62 7.95
SJVN 30.80 -0.81 -0.65 -6.67 -2.22 -8.47 8.45 26.49
Reliance Infra. 480.35 1.15 -2.22 -5.28 -2.67 -13.85 -20.41 -34.25
CESC 941.65 0.17 -1.25 4.79 7.49 9.97 44.60 30.67
Adani Transmissi 108.50 -0.73 -2.43 -17.46 3.04 72.36 176.43 (-)
Adani Power 28.80 1.77 0.17 -12.86 2.67 -24.41 2.86 -47.68
Reliance Power 39.30 0.26 -3.32 -10.78 -6.09 -14.57 -26.06 -54.30
JSW Energy 63.10 3.10 -1.79 -4.10 1.20 0.64 -19.97 -19.92
Torrent Power 210.60 0.53 -0.47 17.33 8.19 4.85 15.43 64.15
JP Power Ven. 5.90 4.24 -5.45 -9.37 47.50 -1.99 16.83 -62.89
Guj Inds. Power 123.00 0.99 0.41 -8.52 17.37 17.14 35.99 48.10
Rattanindia Pow. 5.73 0.35 -2.72 -15.74 -22.57 -19.52 -44.96 -41.59
BF Utilities 323.25 -0.75 -4.59 -17.76 -14.57 -18.76 -48.21 -48.64
RattanIndia Infr 5.83 2.64 3.92 0.00 61.50 81.06 61.05 19.71
Orient Green 8.38 -1.06 -2.67 -6.68 -2.44 -22.69 -17.68 -42.41
Lanco Infratech 0.92 3.37 1.10 -5.15 -67.83 -75.98 -78.95 -89.58