You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE LIVE 15:50 | 15 Dec 177.25 0
(0.00%)
OPEN

179.00

HIGH

179.00

LOW

176.20

NSE 15:47 | 15 Dec 177.45 0.15
(0.08%)
OPEN

178.10

HIGH

178.60

LOW

176.10

OPEN 179.00
PREVIOUS CLOSE 177.25
VOLUME 643972
52-Week high 187.95
52-Week low 153.30
P/E 14.40
Mkt Cap.(Rs cr) 146,151
Buy Price 177.25
Buy Qty 1667.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.00
CLOSE 177.25
VOLUME 643972
52-Week high 187.95
52-Week low 153.30
P/E 14.40
Mkt Cap.(Rs cr) 146,151
Buy Price 177.25
Buy Qty 1667.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 177.25 0.00 -1.50 1.90 5.95 11.20 10.57 33.32
Power Grid Corpn 199.40 -0.30 -1.72 -3.72 -6.58 -5.18 8.75 48.36
NHPC Ltd 28.55 -0.52 0.88 5.74 1.42 -12.29 6.33 51.46
Tata Power Co. 91.25 0.83 -0.44 11.21 8.12 18.43 16.61 8.76
Adani Transmissi 203.65 5.98 4.12 2.54 42.71 74.51 275.05 (-)
NLC India 104.35 -0.10 -1.46 4.09 6.92 2.81 35.52 29.71
Adani Power 35.25 2.92 1.00 9.81 12.08 27.49 8.13 -18.59
SJVN 32.60 -0.46 -2.10 -5.78 -0.31 0.93 6.89 36.97
CESC 1014.65 1.21 0.68 0.06 -3.39 13.66 61.99 60.70
JSW Energy 80.75 1.76 -2.48 1.70 3.79 26.87 30.66 -13.08
Torrent Power 264.15 0.46 -3.05 5.98 19.85 42.05 44.78 70.14
Reliance Infra. 449.20 -0.82 -0.11 7.62 -10.03 -5.50 -9.38 -14.18
Reliance Power 36.10 0.00 -2.43 2.27 -13.95 -10.31 -14.56 -42.19
JP Power Ven. 6.71 0.30 -6.55 -7.06 -7.70 57.51 71.61 -44.36
Rattanindia Pow. 8.33 -0.24 -6.09 34.14 38.60 20.90 17.82 -19.90
Guj Inds. Power 131.45 1.27 1.62 6.65 0.61 25.73 33.79 49.89
BF Utilities 467.25 0.92 -3.05 6.11 19.52 12.45 16.22 -21.05
RattanIndia Infr 8.34 2.71 -5.23 -9.45 39.93 118.32 177.08 151.96
Orient Green 9.00 -0.33 -3.95 0.11 4.05 8.43 -8.63 -46.75
KSK Energy Ven. 8.38 3.20 1.82 0.84 -21.76 -4.56 -54.70 -88.23