You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE LIVE 09:36 | 26 May 156.00 -0.35
(-0.22%)
OPEN

156.05

HIGH

156.50

LOW

156.00

NSE 09:22 | 26 May 156.40 0.05
(0.03%)
OPEN

156.25

HIGH

156.40

LOW

156.00

OPEN 156.05
PREVIOUS CLOSE 156.35
VOLUME 3220
52-Week high 177.80
52-Week low 137.70
P/E 12.84
Mkt Cap.(Rs cr) 128,629
Buy Price 156.00
Buy Qty 1889.00
Sell Price 156.20
Sell Qty 2822.00
OPEN 156.05
CLOSE 156.35
VOLUME 3220
52-Week high 177.80
52-Week low 137.70
P/E 12.84
Mkt Cap.(Rs cr) 128,629
Buy Price 156.00
Buy Qty 1889.00
Sell Price 156.20
Sell Qty 2822.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 158.30 158.30 155.00 156.35 155925 663
24-05-2017 157.40 158.70 155.65 156.15 74662 824
23-05-2017 158.30 158.30 155.05 156.60 90100 936
22-05-2017 159.00 160.20 157.80 158.30 118540 1472
19-05-2017 159.00 160.60 158.00 158.70 108200 924
18-05-2017 157.90 159.30 157.50 157.75 84047 854
17-05-2017 160.85 161.80 159.00 159.30 209528 1411
16-05-2017 160.00 160.80 159.35 159.75 1262954 1371
15-05-2017 160.00 160.00 157.75 159.75 74474 1062
12-05-2017 160.00 161.45 158.15 158.75 169376 1097
11-05-2017 161.95 162.35 159.50 160.00 223575 1178
10-05-2017 162.50 163.00 161.30 162.25 90665 694
09-05-2017 160.70 161.50 159.95 161.05 746576 1446
08-05-2017 160.00 161.50 159.90 160.80 96114 718
05-05-2017 162.50 162.50 159.80 160.05 84090 849
04-05-2017 163.00 163.40 161.75 162.25 130561 775
03-05-2017 162.20 164.50 161.55 162.10 95562 913
02-05-2017 164.00 165.45 161.35 162.10 139234 1294
28-04-2017 164.10 165.15 163.55 164.40 130165 911
27-04-2017 165.00 166.50 163.60 164.35 109034 909

Back to Top