You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE LIVE 13:49 | 14 Dec 175.00 -0.75
(-0.43%)
OPEN

177.00

HIGH

177.00

LOW

173.65

NSE 13:35 | 14 Dec 174.05 -2.00
(-1.14%)
OPEN

176.10

HIGH

177.00

LOW

173.55

OPEN 177.00
PREVIOUS CLOSE 175.75
VOLUME 519543
52-Week high 187.95
52-Week low 153.30
P/E 14.22
Mkt Cap.(Rs cr) 144,296
Buy Price 174.85
Buy Qty 1071.00
Sell Price 175.10
Sell Qty 738.00
OPEN 177.00
CLOSE 175.75
VOLUME 519543
52-Week high 187.95
52-Week low 153.30
P/E 14.22
Mkt Cap.(Rs cr) 144,296
Buy Price 174.85
Buy Qty 1071.00
Sell Price 175.10
Sell Qty 738.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 177.50 177.50 175.05 175.75 2098280 2182
12-12-2017 177.05 177.85 174.95 175.80 1353979 3866
11-12-2017 180.60 181.75 177.50 178.25 1403869 1323
08-12-2017 178.90 181.00 177.75 179.95 2948621 6705
07-12-2017 175.50 181.20 175.10 179.75 1341180 2294
06-12-2017 176.80 177.50 174.30 175.25 1224581 2549
05-12-2017 178.05 178.60 176.25 176.75 1940058 2512
04-12-2017 181.15 182.00 179.10 179.80 645248 1810
01-12-2017 182.65 183.70 180.40 181.15 158077 1020
30-11-2017 181.95 182.50 179.75 180.90 514598 1213
29-11-2017 183.05 184.25 181.70 181.85 1639965 2289
28-11-2017 186.35 186.35 182.00 182.55 1456878 2342
27-11-2017 180.90 186.35 179.65 186.05 1197315 5593
24-11-2017 180.40 181.60 179.00 180.40 1252664 1629
23-11-2017 182.30 182.45 179.00 180.00 677982 1364
22-11-2017 184.00 184.80 181.15 181.70 3190352 3286
21-11-2017 180.85 185.80 179.00 183.05 7591982 7078
20-11-2017 177.00 181.20 177.00 180.15 1997816 3626
16-11-2017 175.10 177.90 174.05 176.70 1558717 1558
15-11-2017 178.00 178.00 173.50 173.95 542996 2510

Back to Top