You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE LIVE 15:58 | 21 Jul 164.35 -0.95
(-0.57%)
OPEN

165.50

HIGH

166.50

LOW

161.70

NSE 15:58 | 21 Jul 164.80 -0.65
(-0.39%)
OPEN

165.40

HIGH

166.60

LOW

161.90

OPEN 165.50
PREVIOUS CLOSE 165.30
VOLUME 1604761
52-Week high 177.80
52-Week low 143.45
P/E 13.58
Mkt Cap.(Rs cr) 135,514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.50
CLOSE 165.30
VOLUME 1604761
52-Week high 177.80
52-Week low 143.45
P/E 13.58
Mkt Cap.(Rs cr) 135,514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 165.50 166.50 161.70 164.35 1604761 3321
20-07-2017 167.85 168.70 164.85 165.30 241517 1207
19-07-2017 167.50 170.40 166.85 167.35 212188 1697
18-07-2017 168.50 171.55 165.85 167.05 1484964 4189
17-07-2017 168.25 168.75 167.35 168.15 241752 1703
14-07-2017 164.05 168.00 163.40 167.05 381738 1972
13-07-2017 164.15 166.15 163.30 163.75 137829 1536
12-07-2017 164.95 164.95 162.75 163.60 145901 940
11-07-2017 160.00 164.95 160.00 163.05 939357 2876
10-07-2017 160.05 161.00 158.20 160.15 1643873 17496
07-07-2017 158.20 159.40 157.75 159.10 91452 733
06-07-2017 158.60 158.65 157.10 157.95 372825 829
05-07-2017 157.50 159.95 157.50 158.80 871791 806
04-07-2017 159.00 160.00 157.50 157.85 363882 1318
03-07-2017 158.00 158.65 155.30 156.60 152046 1821
30-06-2017 157.25 159.35 157.25 158.45 736248 898
29-06-2017 159.05 159.60 157.50 158.15 1318139 1536
28-06-2017 158.00 159.25 157.20 158.75 2151377 2529
27-06-2017 157.10 158.10 155.00 157.65 146041 1071
23-06-2017 159.00 160.60 157.30 157.85 1006607 1736

Back to Top