You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE LIVE 15:50 | 23 Oct 176.65 1.50
(0.86%)
OPEN

175.00

HIGH

177.50

LOW

173.85

NSE 15:57 | 23 Oct 176.95 1.90
(1.09%)
OPEN

175.05

HIGH

177.90

LOW

173.65

OPEN 175.00
PREVIOUS CLOSE 175.15
VOLUME 84100
52-Week high 179.75
52-Week low 146.00
P/E 14.28
Mkt Cap.(Rs cr) 145,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.65
Sell Qty 197.00
OPEN 175.00
CLOSE 175.15
VOLUME 84100
52-Week high 179.75
52-Week low 146.00
P/E 14.28
Mkt Cap.(Rs cr) 145,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.65
Sell Qty 197.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 178.10 178.85 174.15 175.15 45788 374
17-10-2017 175.20 176.65 173.70 175.95 135492 672
16-10-2017 175.30 177.15 174.90 175.45 840889 1007
13-10-2017 177.00 178.00 174.70 175.95 243865 1277
12-10-2017 174.90 178.80 174.90 176.60 749827 2018
11-10-2017 174.00 177.60 174.00 174.90 238733 1382
10-10-2017 174.75 175.50 174.10 175.15 256372 1318
09-10-2017 175.00 177.50 173.80 174.25 168814 1191
06-10-2017 171.10 177.65 170.80 175.45 798606 5198
05-10-2017 167.10 171.25 167.10 170.80 540780 1826
04-10-2017 167.50 169.05 167.50 167.80 598138 769
03-10-2017 168.00 169.00 167.00 168.35 275234 909
29-09-2017 166.80 167.85 165.45 167.25 171335 1648
28-09-2017 165.00 166.40 164.25 165.70 110726 919
27-09-2017 166.60 167.30 164.55 164.95 114864 758
26-09-2017 167.40 167.40 164.30 166.85 173914 1077
25-09-2017 166.50 168.00 164.80 166.05 226792 1307
22-09-2017 168.05 168.05 164.60 166.20 310909 3071
21-09-2017 166.85 168.30 166.85 168.10 160531 937
20-09-2017 169.10 169.10 166.60 167.45 182433 1076

Back to Top