You are here » Home » Companies » Company Overview » NTPC Ltd

NTPC Ltd.

BSE: 532555 Sector: Infrastructure
NSE: NTPC ISIN Code: INE733E01010
BSE 15:45 | 23 Feb 162.80 2.30
(1.43%)
OPEN

162.25

HIGH

163.65

LOW

160.90

NSE 15:59 | 23 Feb 163.55 2.80
(1.74%)
OPEN

161.05

HIGH

164.00

LOW

160.85

OPEN 162.25
PREVIOUS CLOSE 160.50
VOLUME 7178380
52-Week high 187.95
52-Week low 153.30
P/E 13.38
Mkt Cap.(Rs cr) 134,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.80
Sell Qty 5435.00
OPEN 162.25
CLOSE 160.50
VOLUME 7178380
52-Week high 187.95
52-Week low 153.30
P/E 13.38
Mkt Cap.(Rs cr) 134,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.80
Sell Qty 5435.00

NTPC Ltd. (NTPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 162.25 163.65 160.90 162.80 7178380 2004
22-02-2018 161.90 162.20 160.15 160.50 794593 762
21-02-2018 164.50 164.50 161.60 162.25 2164735 848
20-02-2018 164.00 164.60 162.25 163.75 3667054 823
19-02-2018 163.00 163.45 161.65 163.00 6505025 923
16-02-2018 163.90 163.90 162.00 162.50 3455273 813
15-02-2018 163.95 164.30 162.65 162.90 2015103 825
12-02-2018 163.20 165.10 162.20 164.75 227405 1663
09-02-2018 163.00 167.45 160.65 163.20 369385 1588
08-02-2018 164.80 165.50 163.10 163.65 188060 1696
07-02-2018 165.20 165.85 158.90 164.80 878181 2823
06-02-2018 164.00 166.00 160.55 165.30 127194 1305
05-02-2018 165.10 167.40 162.50 166.30 141816 1588
02-02-2018 169.05 169.05 164.20 165.10 1324701 1426
01-02-2018 168.90 169.80 167.70 169.00 236409 1401
31-01-2018 170.00 170.95 168.80 170.25 788502 1422
30-01-2018 171.25 172.45 169.80 170.05 187874 665
29-01-2018 170.60 172.70 170.60 171.00 121208 666
25-01-2018 174.00 175.50 170.10 171.70 332933 2582
24-01-2018 172.00 174.90 171.55 173.75 1248667 7052

Back to Top