You are here » Home » Companies » Company Overview » Nu-Tech Corporate Services Ltd

Nu-Tech Corporate Services Ltd.

BSE: 526313 Sector: Financials
NSE: N.A. ISIN Code: INE041C01012
BSE LIVE 11:02 | 24 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.56
PREVIOUS CLOSE 1.64
VOLUME 15000
52-Week high 1.56
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.56
Sell Qty 12000.00
OPEN 1.56
CLOSE 1.64
VOLUME 15000
52-Week high 1.56
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.56
Sell Qty 12000.00

Nu-Tech Corporate Services Ltd. (NUTECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2015 1.56 1.56 1.56 1.56 15000 2
10-08-2015 1.64 1.64 1.64 1.64 15000 1
27-07-2015 1.72 1.72 1.72 1.72 11 1
20-07-2015 1.81 1.81 1.81 1.81 1500 1
13-07-2015 2.00 2.07 1.89 1.90 16050 10
06-07-2015 1.98 1.98 1.98 1.98 1 1
22-06-2015 2.00 2.00 1.90 1.90 253 3
15-06-2015 2.00 2.00 2.00 2.00 10 1
08-06-2015 1.98 1.98 1.98 1.98 1000 2
08-05-2015 1.99 1.99 1.90 1.90 1200 4
07-05-2015 1.90 1.90 1.90 1.90 50 2
06-05-2015 1.91 1.91 1.75 1.90 1100 6
29-04-2015 1.98 1.98 1.82 1.82 1010 4
27-04-2015 1.82 1.91 1.82 1.91 1010 7
24-04-2015 1.91 1.91 1.91 1.91 500 2
23-04-2015 1.82 1.82 1.82 1.82 20 4
21-04-2015 1.82 1.82 1.74 1.74 1500 4
20-04-2015 1.74 1.74 1.74 1.74 3000 7
17-04-2015 1.66 1.66 1.66 1.66 10 2
16-04-2015 1.59 1.59 1.59 1.59 20 4

Back to Top