You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE LIVE 15:26 | 17 Nov 1.26 0.06
(5.00%)
OPEN

1.23

HIGH

1.26

LOW

1.17

NSE 15:40 | 17 Nov 1.25 0.05
(4.17%)
OPEN

1.20

HIGH

1.25

LOW

1.15

OPEN 1.23
PREVIOUS CLOSE 1.20
VOLUME 1452687
52-Week high 1.26
52-Week low 0.54
P/E 6.00
Mkt Cap.(Rs cr) 19
Buy Price 1.26
Buy Qty 168933.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.23
CLOSE 1.20
VOLUME 1452687
52-Week high 1.26
52-Week low 0.54
P/E 6.00
Mkt Cap.(Rs cr) 19
Buy Price 1.26
Buy Qty 168933.00
Sell Price 0.00
Sell Qty 0.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.20 1.20 1.10 1.20 2996659 778
15-11-2017 1.15 1.15 1.15 1.15 108012 27
14-11-2017 1.10 1.10 1.10 1.10 157102 29
13-11-2017 1.05 1.05 1.05 1.05 77998 27
10-11-2017 1.00 1.00 1.00 1.00 153067 82
09-11-2017 0.92 0.96 0.92 0.96 191755 53
08-11-2017 0.92 0.92 0.84 0.92 218455 69
07-11-2017 0.88 0.88 0.86 0.88 307997 85
06-11-2017 0.77 0.84 0.76 0.84 205050 96
03-11-2017 0.82 0.82 0.76 0.80 147429 51
02-11-2017 0.86 0.86 0.78 0.80 146152 62
01-11-2017 0.84 0.84 0.79 0.82 330000 71
31-10-2017 0.80 0.80 0.75 0.80 237431 78
30-10-2017 0.77 0.77 0.77 0.77 128450 9
27-10-2017 0.74 0.74 0.74 0.74 36950 6
26-10-2017 0.71 0.71 0.71 0.71 83822 8
25-10-2017 0.68 0.68 0.68 0.68 100262 15
24-10-2017 0.62 0.65 0.62 0.65 113656 32
23-10-2017 0.63 0.63 0.57 0.62 87128 33
19-10-2017 0.61 0.61 0.59 0.60 231280 35

Back to Top