You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE LIVE 15:40 | 07 Aug 0.76 -0.01
(-1.30%)
OPEN

0.75

HIGH

0.78

LOW

0.73

NSE 15:23 | 07 Aug 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.80

LOW

0.70

OPEN 0.75
PREVIOUS CLOSE 0.77
VOLUME 176786
52-Week high 1.22
52-Week low 0.55
P/E 6.33
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.76
Sell Qty 10000.00
OPEN 0.75
CLOSE 0.77
VOLUME 176786
52-Week high 1.22
52-Week low 0.55
P/E 6.33
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.76
Sell Qty 10000.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.75 0.78 0.73 0.76 176786 62
04-08-2017 0.75 0.82 0.75 0.77 254725 142
03-08-2017 0.77 0.79 0.76 0.76 138959 108
02-08-2017 0.77 0.79 0.76 0.76 56760 24
01-08-2017 0.83 0.83 0.76 0.76 177534 191
31-07-2017 0.85 0.85 0.75 0.77 266227 147
28-07-2017 0.93 0.93 0.82 0.82 155888 80
27-07-2017 0.89 0.94 0.82 0.90 638477 278
26-07-2017 0.85 0.89 0.82 0.86 90733 60
25-07-2017 0.94 0.94 0.82 0.84 99350 56
24-07-2017 0.90 0.94 0.87 0.90 70655 61
21-07-2017 0.86 0.93 0.82 0.88 975277 328
20-07-2017 1.03 1.03 0.90 0.91 114875 65
19-07-2017 0.97 1.07 0.96 0.99 36855 50
18-07-2017 1.03 1.03 0.95 1.00 289449 195
17-07-2017 1.00 1.04 0.94 1.00 141711 70
14-07-2017 1.03 1.03 0.89 0.96 339549 184
13-07-2017 1.11 1.18 0.85 0.98 2837283 1000
12-07-2017 0.82 0.99 0.80 0.99 908028 434
11-07-2017 0.72 0.84 0.69 0.83 265884 74

Back to Top