You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE 15:25 | 18 Jan 1.70 -0.08
(-4.49%)
OPEN

1.83

HIGH

1.83

LOW

1.70

NSE 15:29 | 18 Jan 1.70 -0.05
(-2.86%)
OPEN

1.80

HIGH

1.80

LOW

1.70

OPEN 1.83
PREVIOUS CLOSE 1.78
VOLUME 226334
52-Week high 2.48
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 243205.00
OPEN 1.83
CLOSE 1.78
VOLUME 226334
52-Week high 2.48
52-Week low 0.54
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.70
Sell Qty 243205.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1.83 1.83 1.70 1.70 226334 115
17-01-2018 1.90 1.93 1.75 1.78 1565475 287
16-01-2018 1.85 1.87 1.83 1.84 889188 313
15-01-2018 1.75 1.79 1.71 1.79 918701 426
12-01-2018 1.70 1.71 1.66 1.71 648256 245
11-01-2018 1.62 1.63 1.61 1.63 460500 162
10-01-2018 1.55 1.56 1.51 1.56 840852 339
09-01-2018 1.49 1.49 1.40 1.49 501829 159
08-01-2018 1.38 1.42 1.30 1.42 1129311 449
05-01-2018 1.37 1.45 1.35 1.36 525856 227
04-01-2018 1.49 1.54 1.42 1.42 601354 218
03-01-2018 1.55 1.58 1.47 1.49 929659 266
02-01-2018 1.54 1.64 1.54 1.54 626352 289
01-01-2018 1.75 1.75 1.62 1.62 238297 99
29-12-2017 1.70 1.70 1.64 1.70 757605 281
28-12-2017 1.50 1.62 1.48 1.62 603218 181
27-12-2017 1.55 1.55 1.55 1.55 222858 69
26-12-2017 1.75 1.75 1.63 1.63 398652 139
22-12-2017 1.71 1.71 1.71 1.71 414104 98
21-12-2017 1.49 1.63 1.49 1.63 1186003 209

Back to Top