You are here » Home » Companies » Company Overview » Nu Tek India Ltd

Nu Tek India Ltd.

BSE: 533015 Sector: Telecom
NSE: NUTEK ISIN Code: INE318J01027
BSE LIVE 15:24 | 04 Sep 0.73 -0.03
(-3.95%)
OPEN

0.73

HIGH

0.73

LOW

0.73

NSE 15:23 | 07 Aug Stock Is Not Traded.
OPEN 0.73
PREVIOUS CLOSE 0.76
VOLUME 300
52-Week high 1.22
52-Week low 0.55
P/E 3.48
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.73
Sell Qty 620989.00
OPEN 0.73
CLOSE 0.76
VOLUME 300
52-Week high 1.22
52-Week low 0.55
P/E 3.48
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.73
Sell Qty 620989.00

Nu Tek India Ltd. (NUTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.73 0.73 0.73 0.73 300 2
07-08-2017 0.75 0.78 0.73 0.76 176786 62
04-08-2017 0.75 0.82 0.75 0.77 254725 142
03-08-2017 0.77 0.79 0.76 0.76 138959 108
02-08-2017 0.77 0.79 0.76 0.76 56760 24
01-08-2017 0.83 0.83 0.76 0.76 177534 191
31-07-2017 0.85 0.85 0.75 0.77 266227 147
28-07-2017 0.93 0.93 0.82 0.82 155888 80
27-07-2017 0.89 0.94 0.82 0.90 638477 278
26-07-2017 0.85 0.89 0.82 0.86 90733 60
25-07-2017 0.94 0.94 0.82 0.84 99350 56
24-07-2017 0.90 0.94 0.87 0.90 70655 61
21-07-2017 0.86 0.93 0.82 0.88 975277 328
20-07-2017 1.03 1.03 0.90 0.91 114875 65
19-07-2017 0.97 1.07 0.96 0.99 36855 50
18-07-2017 1.03 1.03 0.95 1.00 289449 195
17-07-2017 1.00 1.04 0.94 1.00 141711 70
14-07-2017 1.03 1.03 0.89 0.96 339549 184
13-07-2017 1.11 1.18 0.85 0.98 2837283 1000
12-07-2017 0.82 0.99 0.80 0.99 908028 434

Back to Top