You are here » Home » Companies » Company Overview » Nuchem Ltd

Nuchem Ltd.

BSE: 500311 Sector: Others
NSE: NUCHEM ISIN Code: INE946A01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nuchem Ltd. (NUCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 1.33 1.33 1.21 1.21 7600 14
09-07-2012 1.27 1.39 1.27 1.27 7554 19
06-07-2012 1.33 1.33 1.33 1.33 8891 18
05-07-2012 1.39 1.40 1.39 1.39 2700 14
04-07-2012 1.36 1.36 1.34 1.34 13480 13
03-07-2012 1.49 1.49 1.39 1.40 6450 6
02-07-2012 1.49 1.50 1.42 1.42 6220 10
29-06-2012 1.42 1.49 1.42 1.49 678 6
28-06-2012 1.38 1.42 1.32 1.42 1931 6
27-06-2012 1.38 1.38 1.38 1.38 100 1
26-06-2012 1.31 1.36 1.31 1.36 101 2
22-06-2012 1.42 1.46 1.34 1.36 4260 11
21-06-2012 1.39 1.51 1.39 1.41 13149 18
20-06-2012 1.46 1.50 1.44 1.46 15204 9
19-06-2012 1.44 1.46 1.44 1.46 300 2
18-06-2012 1.50 1.55 1.50 1.50 6993 10
15-06-2012 1.55 1.55 1.55 1.55 5058 6
14-06-2012 1.62 1.62 1.62 1.62 5648 6
13-06-2012 1.80 1.80 1.70 1.70 5201 4
12-06-2012 1.75 1.75 1.75 1.75 1 1

Back to Top