You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE LIVE 15:40 | 22 Sep 299.70 -8.40
(-2.73%)
OPEN

304.60

HIGH

311.00

LOW

297.00

NSE 15:52 | 22 Sep 299.80 -6.75
(-2.20%)
OPEN

310.00

HIGH

311.00

LOW

296.60

OPEN 304.60
PREVIOUS CLOSE 308.10
VOLUME 5985
52-Week high 343.90
52-Week low 171.00
P/E 15.83
Mkt Cap.(Rs cr) 970
Buy Price 299.70
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00
OPEN 304.60
CLOSE 308.10
VOLUME 5985
52-Week high 343.90
52-Week low 171.00
P/E 15.83
Mkt Cap.(Rs cr) 970
Buy Price 299.70
Buy Qty 172.00
Sell Price 0.00
Sell Qty 0.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 304.60 311.00 297.00 299.70 5985 185
21-09-2017 302.00 311.40 292.75 308.10 2916 98
20-09-2017 310.60 310.60 301.05 302.50 2172 62
19-09-2017 313.00 314.35 304.50 304.95 4268 149
18-09-2017 304.00 322.00 303.00 311.75 42078 1359
15-09-2017 294.60 304.95 287.55 299.05 4784 146
14-09-2017 291.60 298.30 289.55 295.00 5320 144
13-09-2017 292.45 293.30 290.00 290.95 9394 250
12-09-2017 291.65 293.45 289.20 291.05 4029 106
11-09-2017 288.00 291.50 285.60 291.10 21364 194
08-09-2017 279.60 289.60 279.50 288.50 5194 154
07-09-2017 282.95 283.85 277.65 282.55 7213 182
06-09-2017 276.05 287.85 276.05 280.20 1200 105
05-09-2017 282.00 282.30 274.90 276.20 2562 77
04-09-2017 285.00 285.00 281.65 282.55 551 24
01-09-2017 286.30 290.00 284.40 287.55 825 34
31-08-2017 290.15 294.00 285.20 286.85 2031 94
30-08-2017 282.05 295.00 280.50 293.30 960 67
29-08-2017 285.00 285.00 277.15 279.50 1481 71
28-08-2017 285.30 290.00 277.50 279.70 6349 130

Back to Top