You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE 15:48 | 22 Feb 464.95 28.80
(6.60%)
OPEN

439.65

HIGH

486.20

LOW

439.65

NSE 15:59 | 22 Feb 464.00 26.00
(5.94%)
OPEN

433.00

HIGH

486.95

LOW

433.00

OPEN 439.65
PREVIOUS CLOSE 436.15
VOLUME 57119
52-Week high 602.40
52-Week low 237.55
P/E 20.74
Mkt Cap.(Rs cr) 1,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.95
Sell Qty 197.00
OPEN 439.65
CLOSE 436.15
VOLUME 57119
52-Week high 602.40
52-Week low 237.55
P/E 20.74
Mkt Cap.(Rs cr) 1,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.95
Sell Qty 197.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 439.65 486.20 439.65 464.95 57119 2808
21-02-2018 434.90 444.75 427.90 436.15 3315 199
20-02-2018 437.65 444.00 426.00 430.55 2342 132
19-02-2018 436.15 443.90 427.50 438.70 1181 69
16-02-2018 448.15 449.80 426.40 433.50 3631 285
15-02-2018 448.30 459.00 439.35 443.30 3313 198
12-02-2018 438.50 460.40 438.50 445.00 4306 442
09-02-2018 399.80 463.40 399.80 442.70 22448 1104
08-02-2018 401.40 424.90 401.40 416.45 6869 319
07-02-2018 403.40 412.05 398.35 401.65 6217 214
06-02-2018 390.00 403.20 377.25 393.55 13360 495
05-02-2018 385.00 416.00 374.05 401.30 12468 567
02-02-2018 429.70 438.00 389.05 393.70 19328 881
01-02-2018 438.00 451.40 419.85 423.25 20540 1221
31-01-2018 447.60 456.15 431.70 435.60 10519 547
30-01-2018 468.30 471.10 448.05 450.00 10804 386
29-01-2018 491.00 503.10 468.55 471.30 7383 363
25-01-2018 525.00 525.00 488.45 492.05 27187 1144
24-01-2018 470.00 540.40 460.40 522.65 200440 6889
23-01-2018 492.00 499.90 475.05 482.05 20584 1024

Back to Top