You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE LIVE 15:52 | 18 Aug 286.85 4.05
(1.43%)
OPEN

284.00

HIGH

289.50

LOW

282.00

NSE 15:52 | 18 Aug 286.80 4.25
(1.50%)
OPEN

286.00

HIGH

288.00

LOW

280.10

OPEN 284.00
PREVIOUS CLOSE 282.80
VOLUME 1534
52-Week high 343.90
52-Week low 171.00
P/E 15.15
Mkt Cap.(Rs cr) 929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.00
CLOSE 282.80
VOLUME 1534
52-Week high 343.90
52-Week low 171.00
P/E 15.15
Mkt Cap.(Rs cr) 929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 284.00 289.50 282.00 286.85 1534 63
17-08-2017 283.95 285.50 282.05 282.80 3184 121
16-08-2017 282.00 282.75 279.05 281.25 1673 72
14-08-2017 279.10 281.00 274.60 279.95 3004 117
11-08-2017 275.45 278.05 270.05 271.90 2199 156
10-08-2017 282.35 285.00 275.00 275.70 4836 398
09-08-2017 285.05 289.30 275.00 275.90 3122 211
08-08-2017 283.20 285.70 275.00 281.40 1319 75
07-08-2017 276.00 285.70 275.30 282.10 1285 123
04-08-2017 279.50 279.85 276.00 277.40 970 38
03-08-2017 280.75 282.15 277.05 277.85 2432 142
02-08-2017 285.20 287.95 282.00 282.25 3037 98
01-08-2017 282.00 294.00 282.00 283.40 2297 132
31-07-2017 288.20 288.45 282.50 285.10 4428 236
28-07-2017 280.05 290.00 280.05 287.20 2177 122
27-07-2017 284.65 286.00 281.15 283.20 2801 152
26-07-2017 287.35 290.00 282.00 282.75 2294 194
25-07-2017 290.95 290.95 283.05 287.95 3148 187
24-07-2017 289.35 296.00 287.45 289.00 3007 252
21-07-2017 302.05 303.00 288.00 289.35 17224 741

Back to Top