You are here » Home » Companies » Company Overview » Nucleus Software Exports Ltd

Nucleus Software Exports Ltd.

BSE: 531209 Sector: IT
NSE: NUCLEUS ISIN Code: INE096B01018
BSE LIVE 15:40 | 13 Dec 485.95 -14.35
(-2.87%)
OPEN

504.50

HIGH

508.25

LOW

480.90

NSE 15:59 | 13 Dec 487.50 -12.35
(-2.47%)
OPEN

502.75

HIGH

509.00

LOW

485.00

OPEN 504.50
PREVIOUS CLOSE 500.30
VOLUME 14659
52-Week high 602.40
52-Week low 236.20
P/E 22.25
Mkt Cap.(Rs cr) 1,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 484.80
Sell Qty 10.00
OPEN 504.50
CLOSE 500.30
VOLUME 14659
52-Week high 602.40
52-Week low 236.20
P/E 22.25
Mkt Cap.(Rs cr) 1,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 484.80
Sell Qty 10.00

Nucleus Software Exports Ltd. (NUCLEUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 504.50 508.25 480.90 485.95 14659 592
12-12-2017 529.60 534.20 496.50 500.30 21847 932
11-12-2017 537.05 543.65 527.00 529.65 10723 417
08-12-2017 542.90 553.00 527.05 529.35 21286 887
07-12-2017 548.00 550.90 534.05 537.15 19438 799
06-12-2017 532.25 562.00 528.10 530.60 50540 2740
05-12-2017 543.00 551.50 526.40 531.50 25549 1136
04-12-2017 573.05 576.70 538.00 541.60 23966 1157
01-12-2017 559.00 602.40 557.60 564.60 129607 5994
30-11-2017 522.65 583.00 515.40 557.00 187936 7617
29-11-2017 474.15 546.80 473.90 531.35 162815 6722
28-11-2017 467.45 482.15 463.75 470.95 7181 474
27-11-2017 450.70 465.80 450.50 462.80 11350 486
24-11-2017 429.85 468.00 427.25 449.35 34330 2221
23-11-2017 433.80 440.00 424.85 425.85 9905 490
22-11-2017 450.25 455.15 428.30 432.30 7450 656
21-11-2017 447.05 457.75 445.35 447.85 9719 1000
20-11-2017 445.00 447.80 425.30 442.60 10700 812
16-11-2017 419.25 439.90 419.25 433.05 32009 2018
15-11-2017 407.20 420.20 400.05 413.65 25684 1550

Back to Top