You are here » Home » Companies » Company Overview » Nutech Global Ltd

Nutech Global Ltd.

BSE: 531304 Sector: Industrials
NSE: N.A. ISIN Code: INE960H01012
BSE LIVE 15:14 | 22 Sep 9.50 -0.50
(-5.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 1
52-Week high 12.01
52-Week low 9.10
P/E 47.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 2177.00
OPEN 9.50
CLOSE 10.00
VOLUME 1
52-Week high 12.01
52-Week low 9.10
P/E 47.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 2177.00

Nutech Global Ltd. (NUTECHGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 9.50 9.50 9.50 9.50 1 1
18-09-2017 10.00 10.00 10.00 10.00 60 1
31-08-2017 10.44 10.44 10.44 10.44 2 2
10-07-2017 9.95 9.95 9.95 9.95 1 1
04-07-2017 10.35 10.35 10.35 10.35 100 1
07-06-2017 10.35 10.35 10.35 10.35 1 1
01-06-2017 9.95 9.95 9.95 9.95 1 1
10-04-2017 9.50 9.50 9.50 9.50 1 1
21-03-2017 9.10 9.10 9.10 9.10 1 1
17-03-2017 9.41 9.41 9.41 9.41 399 2
08-03-2017 9.90 9.90 9.90 9.90 1 1
21-12-2016 10.00 10.00 10.00 10.00 400 1
30-11-2016 10.30 10.30 10.30 10.30 100 2
20-10-2016 10.84 10.84 10.84 10.84 400 2
14-10-2016 11.41 11.41 11.41 11.41 1 1
13-10-2016 12.01 12.01 12.01 12.01 1 1
07-10-2016 11.44 11.44 11.44 11.44 1 1
06-10-2016 10.90 10.90 10.90 10.90 1 1
06-11-2015 10.39 10.39 10.39 10.39 2 1
23-10-2015 10.93 10.93 10.93 10.93 100 1

Back to Top