You are here » Home » Companies » Company Overview » Nutech Global Ltd

Nutech Global Ltd.

BSE: 531304 Sector: Industrials
NSE: N.A. ISIN Code: INE960H01012
BSE LIVE 15:14 | 24 Nov 10.39 0.49
(4.95%)
OPEN

10.39

HIGH

10.39

LOW

10.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.39
PREVIOUS CLOSE 9.90
VOLUME 20
52-Week high 10.44
52-Week low 9.10
P/E 64.94
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.39
Sell Qty 105.00
OPEN 10.39
CLOSE 9.90
VOLUME 20
52-Week high 10.44
52-Week low 9.10
P/E 64.94
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.39
Sell Qty 105.00

Nutech Global Ltd. (NUTECHGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 10.39 10.39 10.39 10.39 20 2
11-10-2017 9.90 9.90 9.90 9.90 1 1
22-09-2017 9.50 9.50 9.50 9.50 1 1
18-09-2017 10.00 10.00 10.00 10.00 60 1
31-08-2017 10.44 10.44 10.44 10.44 2 2
10-07-2017 9.95 9.95 9.95 9.95 1 1
04-07-2017 10.35 10.35 10.35 10.35 100 1
07-06-2017 10.35 10.35 10.35 10.35 1 1
01-06-2017 9.95 9.95 9.95 9.95 1 1
10-04-2017 9.50 9.50 9.50 9.50 1 1
21-03-2017 9.10 9.10 9.10 9.10 1 1
17-03-2017 9.41 9.41 9.41 9.41 399 2
08-03-2017 9.90 9.90 9.90 9.90 1 1
21-12-2016 10.00 10.00 10.00 10.00 400 1
30-11-2016 10.30 10.30 10.30 10.30 100 2
20-10-2016 10.84 10.84 10.84 10.84 400 2
14-10-2016 11.41 11.41 11.41 11.41 1 1
13-10-2016 12.01 12.01 12.01 12.01 1 1
07-10-2016 11.44 11.44 11.44 11.44 1 1
06-10-2016 10.90 10.90 10.90 10.90 1 1

Back to Top