You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE LIVE 19:40 | 19 Oct 26.90 -0.20
(-0.74%)
OPEN

28.85

HIGH

28.85

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.85
PREVIOUS CLOSE 27.10
VOLUME 5062
52-Week high 40.95
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 27.10
VOLUME 5062
52-Week high 40.95
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 28.85 28.85 26.50 26.90 5062 39
17-10-2017 27.60 27.60 25.00 27.05 56788 206
16-10-2017 27.75 28.65 26.55 26.75 18296 97
13-10-2017 31.25 31.25 27.85 28.20 198235 404
12-10-2017 29.70 30.90 28.40 30.90 178228 252
11-10-2017 30.00 30.00 27.50 28.10 92421 255
10-10-2017 26.85 28.75 26.60 28.75 185184 382
09-10-2017 25.40 27.70 25.00 26.15 77067 277
06-10-2017 26.40 26.40 25.20 25.45 60212 107
05-10-2017 25.50 26.95 25.00 25.90 26751 97
04-10-2017 26.70 26.70 24.80 26.00 42111 196
03-10-2017 27.00 27.00 24.75 25.70 65667 233
29-09-2017 24.15 26.05 24.15 26.05 45730 102
28-09-2017 23.95 24.85 22.80 24.85 38403 70
27-09-2017 26.00 26.00 23.65 23.70 18157 120
26-09-2017 26.50 26.95 24.85 24.85 29290 130
25-09-2017 25.80 26.90 25.65 26.15 14365 85
22-09-2017 27.95 27.95 26.60 26.95 21570 117
21-09-2017 27.60 28.00 26.30 27.95 29842 131
20-09-2017 27.40 27.70 26.20 27.60 51025 186

Back to Top