You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE LIVE 15:52 | 15 Dec 45.00 2.55
(6.01%)
OPEN

44.10

HIGH

48.50

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.10
PREVIOUS CLOSE 42.45
VOLUME 618414
52-Week high 48.50
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 1031.00
OPEN 44.10
CLOSE 42.45
VOLUME 618414
52-Week high 48.50
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 1031.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 44.10 48.50 43.00 45.00 618414 1250
14-12-2017 39.10 43.25 39.00 42.45 742067 1559
13-12-2017 37.80 40.00 36.25 38.55 657386 1231
12-12-2017 36.00 40.00 35.60 36.60 216917 478
11-12-2017 36.00 36.90 35.10 35.65 109813 290
08-12-2017 35.70 36.00 34.00 35.55 125540 514
07-12-2017 37.95 37.95 35.00 35.45 142413 476
06-12-2017 37.50 38.00 35.90 37.00 306558 666
05-12-2017 33.85 36.40 33.15 36.40 454345 828
04-12-2017 34.90 34.90 32.10 33.10 125684 325
01-12-2017 33.00 34.40 31.60 32.35 37483 210
30-11-2017 32.05 32.40 30.70 31.90 49573 201
29-11-2017 32.25 33.85 31.00 31.40 40435 241
28-11-2017 32.10 33.50 31.60 32.60 416046 766
27-11-2017 29.00 31.55 28.60 31.10 511158 787
24-11-2017 28.50 29.00 28.05 28.70 76366 203
23-11-2017 29.00 29.20 27.50 28.25 51149 131
22-11-2017 27.10 29.00 27.10 28.30 210558 254
21-11-2017 26.80 28.65 25.80 27.80 331977 520
20-11-2017 27.85 27.85 25.60 26.05 137164 441

Back to Top