You are here » Home » Companies » Company Overview » Nutraplus India Ltd

Nutraplus India Ltd.

BSE: 524764 Sector: Health care
NSE: N.A. ISIN Code: INE230G01020
BSE LIVE 15:40 | 23 Aug 28.45 -0.50
(-1.73%)
OPEN

30.35

HIGH

30.35

LOW

27.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.35
PREVIOUS CLOSE 28.95
VOLUME 16455
52-Week high 43.50
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.35
CLOSE 28.95
VOLUME 16455
52-Week high 43.50
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nutraplus India Ltd. (NUTRAPLUSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 30.35 30.35 27.80 28.45 16455 70
22-08-2017 29.95 29.95 27.60 28.95 28943 86
21-08-2017 27.75 30.00 27.60 28.80 13947 49
18-08-2017 30.00 30.00 28.00 28.75 14603 143
17-08-2017 29.80 29.80 27.15 28.65 30940 81
16-08-2017 30.00 31.40 28.50 28.55 53090 158
14-08-2017 30.45 31.85 28.95 30.00 19526 79
11-08-2017 33.55 33.55 30.40 30.45 30098 105
10-08-2017 35.30 35.30 32.00 32.00 32666 115
09-08-2017 36.95 36.95 33.65 33.65 21035 99
08-08-2017 35.00 36.55 34.70 35.40 127941 168
07-08-2017 33.80 34.85 33.25 34.85 30452 97
04-08-2017 36.00 36.00 33.00 33.20 28702 123
03-08-2017 36.00 36.00 33.10 34.35 44166 125
02-08-2017 36.10 36.10 34.20 34.30 47325 175
01-08-2017 36.00 36.00 33.90 34.40 28688 121
31-07-2017 36.75 36.75 35.00 35.05 39606 179
28-07-2017 36.50 36.50 34.95 35.00 143451 298
27-07-2017 40.00 40.00 36.65 36.75 129531 201
26-07-2017 39.40 39.50 37.15 38.55 155600 243

Back to Top