You are here » Home » Companies » Company Overview » Nutricircle Ltd

Nutricircle Ltd.

BSE: 530219 Sector: Industrials
NSE: N.A. ISIN Code: INE536C01029
BSE LIVE 13:59 | 15 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.20
PREVIOUS CLOSE 67.85
VOLUME 114
52-Week high 71.35
52-Week low 12.50
P/E 116.72
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.20
Sell Qty 466.00
OPEN 71.20
CLOSE 67.85
VOLUME 114
52-Week high 71.35
52-Week low 12.50
P/E 116.72
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.20
Sell Qty 466.00

Nutricircle Ltd. (NUTRICIRCLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 71.20 71.20 71.20 71.20 114 4
14-06-2017 67.75 67.85 67.75 67.85 25 2
08-06-2017 64.65 64.65 64.65 64.65 202 1
07-06-2017 64.65 64.65 64.65 64.65 5 1
02-06-2017 61.60 61.60 61.60 61.60 59 3
31-05-2017 58.70 58.70 58.70 58.70 25 1
30-05-2017 61.75 61.75 61.75 61.75 4 2
29-05-2017 71.25 71.35 65.00 65.00 315 7
23-05-2017 68.00 68.00 68.00 68.00 100 1
22-05-2017 68.00 68.00 67.50 67.50 201 4
18-05-2017 64.65 71.00 64.60 71.00 825 4
17-05-2017 68.00 68.00 68.00 68.00 82 1
16-05-2017 71.00 71.00 71.00 71.00 25 1
12-05-2017 65.00 69.70 65.00 69.70 148 3
11-05-2017 66.40 66.40 66.40 66.40 15 1
10-05-2017 69.00 71.35 67.80 69.75 998 7
09-05-2017 69.00 71.35 67.80 71.35 240 7
08-05-2017 71.35 71.35 71.35 71.35 20 1
05-05-2017 66.25 71.35 66.25 71.35 80 5
04-05-2017 63.80 69.60 63.80 69.60 24 3

Back to Top