You are here » Home » Companies » Company Overview » Nuway Organic Naturals India Ltd

Nuway Organic Naturals India Ltd.

BSE: 531819 Sector: Others
NSE: N.A. ISIN Code: INE414L01012
BSE LIVE 15:29 | 18 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.01
PREVIOUS CLOSE 7.37
VOLUME 50
52-Week high 7.37
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.01
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.01
CLOSE 7.37
VOLUME 50
52-Week high 7.37
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.01
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Nuway Organic Naturals India Ltd. (NUWAYORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 7.01 7.01 7.01 7.01 50 1
28-12-2016 7.37 7.37 7.37 7.37 25 2
23-09-2016 7.75 7.75 7.75 7.75 50 1
16-09-2016 8.15 8.15 8.14 8.14 100 2
15-09-2016 8.57 8.57 8.56 8.56 100 2
12-09-2016 9.95 9.95 9.01 9.01 105 3
08-09-2016 10.44 10.44 9.46 9.48 200 10
17-08-2016 10.99 10.99 9.95 9.95 1050 4
05-07-2016 10.47 10.47 10.47 10.47 1 1
22-06-2015 11.00 11.00 11.00 11.00 20 1
20-12-2013 11.00 11.00 11.00 11.00 2120 3
09-07-2013 11.40 11.40 11.40 11.40 1000 2
08-07-2013 11.42 11.42 11.42 11.42 1 1
11-09-2012 12.00 12.00 12.00 12.00 14 6

Back to Top