You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE LIVE 15:22 | 16 Oct 1.10 0
(0.00%)
OPEN

1.05

HIGH

1.10

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.10
VOLUME 2525
52-Week high 10.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.10
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.10
VOLUME 2525
52-Week high 10.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.10
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1.05 1.10 1.05 1.10 2525 4
12-10-2017 1.00 1.10 1.00 1.10 101 2
11-10-2017 1.05 1.05 1.05 1.05 500 1
10-10-2017 1.05 1.05 1.05 1.05 1030 11
09-10-2017 0.99 1.05 0.99 1.05 40074 10
06-10-2017 1.04 1.04 1.04 1.04 2100 4
05-10-2017 1.09 1.09 1.09 1.09 8180 5
04-10-2017 1.14 1.14 1.14 1.14 7450 3
03-10-2017 1.20 1.20 1.20 1.20 1180 6
29-09-2017 1.22 1.22 1.22 1.22 208 3
28-09-2017 1.22 1.22 1.22 1.22 500 1
21-09-2017 1.22 1.22 1.22 1.22 4000 1
19-09-2017 1.22 1.22 1.22 1.22 2500 2
18-09-2017 1.22 1.22 1.22 1.22 1258 5
15-09-2017 1.22 1.22 1.22 1.22 1791 3
14-09-2017 1.24 1.24 1.22 1.22 1790 5
13-09-2017 1.23 1.23 1.23 1.23 25200 8
12-09-2017 1.29 1.29 1.29 1.29 300 2
11-09-2017 1.35 1.35 1.35 1.35 300 2
08-09-2017 1.42 1.42 1.42 1.42 305 4

Back to Top