You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE LIVE 15:00 | 23 Aug 1.72 0
(0.00%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 10
52-Week high 12.64
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.72
Sell Qty 43799.00
OPEN 1.72
CLOSE 1.72
VOLUME 10
52-Week high 12.64
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.72
Sell Qty 43799.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1.72 1.72 1.72 1.72 100 1
18-08-2017 1.72 1.72 1.72 1.72 175 2
17-08-2017 1.81 1.81 1.81 1.81 5454 6
14-08-2017 1.90 1.92 1.90 1.90 21090 5
10-08-2017 1.99 1.99 1.99 1.99 5 1
09-08-2017 2.09 2.09 2.09 2.09 311 4
08-08-2017 2.19 2.20 2.19 2.20 65750 7
07-08-2017 2.40 2.40 2.30 2.30 285 6
03-08-2017 2.40 2.40 2.40 2.40 62 3
02-08-2017 2.41 2.41 2.41 2.41 10 1
27-07-2017 2.45 2.45 2.45 2.45 1210 3
26-07-2017 2.50 2.50 2.50 2.50 5 1
25-07-2017 2.55 2.55 2.55 2.55 3004 4
24-07-2017 2.60 2.60 2.60 2.60 5200 6
21-07-2017 2.65 2.65 2.65 2.65 30 3
20-07-2017 2.70 2.70 2.70 2.70 1000 1
19-07-2017 2.75 2.75 2.75 2.75 300 1
18-07-2017 2.80 2.80 2.80 2.80 100 1
12-07-2017 2.83 2.85 2.83 2.85 850100 3
10-07-2017 2.87 2.87 2.87 2.87 51 1

Back to Top