You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE 15:17 | 20 Feb 1.24 0
(0.00%)
OPEN

1.24

HIGH

1.24

LOW

1.24

NSE 05:30 | 01 Jan Nyssa Corporation Ltd
OPEN 1.24
PREVIOUS CLOSE 1.24
VOLUME 20
52-Week high 10.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.24
Sell Qty 32.00
OPEN 1.24
CLOSE 1.24
VOLUME 20
52-Week high 10.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.24
Sell Qty 32.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1.24 1.24 1.24 1.24 20 2
19-02-2018 1.24 1.24 1.24 1.24 100 1
15-02-2018 1.24 1.24 1.24 1.24 300 2
12-02-2018 1.30 1.30 1.24 1.24 910 7
09-02-2018 1.30 1.30 1.30 1.30 3088 12
08-02-2018 1.36 1.36 1.36 1.36 1175 4
05-02-2018 1.40 1.40 1.36 1.36 1126 3
01-02-2018 1.43 1.43 1.43 1.43 225 1
30-01-2018 1.43 1.43 1.43 1.43 200 2
29-01-2018 1.43 1.43 1.43 1.43 150 1
24-01-2018 1.57 1.63 1.50 1.50 2252 8
23-01-2018 1.65 1.73 1.57 1.57 1532 6
22-01-2018 1.65 1.65 1.65 1.65 86 3
19-01-2018 1.82 1.91 1.73 1.73 1115 10
18-01-2018 1.66 1.82 1.66 1.82 8275 15
17-01-2018 1.66 1.74 1.66 1.74 2710 6
15-01-2018 1.83 1.83 1.74 1.74 2600 4
12-01-2018 1.95 1.95 1.83 1.83 4446 11
11-01-2018 1.78 1.95 1.78 1.92 3506 7
10-01-2018 1.96 1.96 1.87 1.87 2150 5

Back to Top