You are here » Home » Companies » Company Overview » Nyssa Corporation Ltd

Nyssa Corporation Ltd.

BSE: 504378 Sector: Infrastructure
NSE: N.A. ISIN Code: INE812K01027
BSE LIVE 13:09 | 13 Dec 1.95 -0.10
(-4.88%)
OPEN

2.00

HIGH

2.00

LOW

1.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 2.05
VOLUME 5470
52-Week high 10.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.95
Sell Qty 1529.00
OPEN 2.00
CLOSE 2.05
VOLUME 5470
52-Week high 10.15
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.95
Sell Qty 1529.00

Nyssa Corporation Ltd. (NYSSACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2.00 2.00 1.95 1.95 5470 3
12-12-2017 2.07 2.07 2.05 2.05 1020 2
11-12-2017 2.07 2.07 2.07 2.07 500 1
07-12-2017 2.08 2.08 2.08 2.08 46 2
06-12-2017 2.08 2.08 2.08 2.08 100 2
05-12-2017 2.08 2.08 2.00 2.08 6003 5
04-12-2017 2.08 2.08 1.98 2.08 6489 17
01-12-2017 1.99 2.08 1.91 2.08 90284 23
30-11-2017 1.99 1.99 1.99 1.99 16420 14
29-11-2017 2.08 2.08 1.90 1.90 43763 17
28-11-2017 1.99 1.99 1.99 1.99 34150 7
27-11-2017 1.99 1.99 1.99 1.99 15 1
22-11-2017 1.90 1.90 1.90 1.90 150 1
20-11-2017 1.81 1.81 1.81 1.81 10 1
15-11-2017 1.65 1.65 1.65 1.65 73000 4
14-11-2017 1.58 1.58 1.58 1.58 10 1
08-11-2017 1.51 1.51 1.51 1.51 100 1
07-11-2017 1.44 1.44 1.44 1.44 210 2
06-11-2017 1.38 1.38 1.38 1.38 10 1
03-11-2017 1.32 1.32 1.32 1.32 10 1

Back to Top