You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE LIVE 15:59 | 22 Sep 164.45 -1.55
(-0.93%)
OPEN

165.15

HIGH

165.25

LOW

163.30

NSE 15:58 | 22 Sep 164.45 -1.45
(-0.87%)
OPEN

165.30

HIGH

165.30

LOW

163.30

OPEN 165.15
PREVIOUS CLOSE 166.00
VOLUME 298474
52-Week high 212.00
52-Week low 155.30
P/E 12.02
Mkt Cap.(Rs cr) 211,043
Buy Price 164.45
Buy Qty 397.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.15
CLOSE 166.00
VOLUME 298474
52-Week high 212.00
52-Week low 155.30
P/E 12.02
Mkt Cap.(Rs cr) 211,043
Buy Price 164.45
Buy Qty 397.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 165.15 165.25 163.30 164.45 298474 1833
21-09-2017 167.55 168.20 163.85 166.00 1033705 4277
20-09-2017 166.10 171.10 164.55 167.55 1219116 7202
19-09-2017 164.90 166.55 163.90 165.95 1991745 4355
18-09-2017 167.10 167.75 164.80 165.40 1523785 4918
15-09-2017 159.50 167.75 159.10 166.90 1371365 7721
14-09-2017 162.30 162.45 158.30 159.40 455069 2536
13-09-2017 161.55 163.35 161.00 161.20 606780 2596
12-09-2017 163.40 163.40 161.55 162.15 278698 2316
11-09-2017 161.55 163.80 161.05 163.40 542676 3110
08-09-2017 162.50 163.20 159.45 161.90 531617 3863
07-09-2017 162.55 163.10 161.65 162.50 707305 4176
06-09-2017 162.05 163.85 161.90 162.25 326038 2488
05-09-2017 162.90 163.65 161.50 162.85 772910 3582
04-09-2017 159.90 162.00 159.00 161.60 474125 3144
01-09-2017 158.45 160.20 157.45 159.90 516212 2670
31-08-2017 160.05 160.55 156.10 157.00 711526 4567
30-08-2017 159.15 159.15 157.75 158.60 404151 2698
29-08-2017 160.60 160.60 157.00 157.25 452614 3737
28-08-2017 161.00 161.45 159.75 160.60 233910 1486

Back to Top