You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE 15:51 | 18 Jan 194.05 -1.60
(-0.82%)
OPEN

196.00

HIGH

197.45

LOW

193.25

NSE 15:58 | 18 Jan 194.10 -1.60
(-0.82%)
OPEN

196.40

HIGH

197.50

LOW

193.25

OPEN 196.00
PREVIOUS CLOSE 195.65
VOLUME 306334
52-Week high 212.00
52-Week low 155.30
P/E 14.06
Mkt Cap.(Rs cr) 249,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.05
Sell Qty 1272.00
OPEN 196.00
CLOSE 195.65
VOLUME 306334
52-Week high 212.00
52-Week low 155.30
P/E 14.06
Mkt Cap.(Rs cr) 249,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.05
Sell Qty 1272.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 196.00 197.45 193.25 194.05 306334 2872
17-01-2018 197.00 198.40 194.30 195.65 320866 2116
16-01-2018 197.50 198.25 195.00 197.10 636579 5191
15-01-2018 200.25 200.35 195.60 196.55 370496 4148
12-01-2018 198.90 201.45 197.15 200.25 889707 4201
11-01-2018 198.50 199.60 196.50 197.75 656805 3647
10-01-2018 198.75 200.00 196.90 197.35 856385 4013
09-01-2018 198.00 198.95 196.50 196.90 291413 1674
08-01-2018 198.70 199.75 196.40 197.15 272051 3265
05-01-2018 199.50 200.30 195.90 197.70 669259 3938
04-01-2018 194.80 199.80 194.80 199.35 1048166 8276
03-01-2018 197.50 197.50 193.25 193.70 318748 2080
02-01-2018 195.00 197.50 194.90 196.95 854179 5609
01-01-2018 194.00 195.55 191.75 192.40 485094 2197
29-12-2017 194.80 195.10 192.45 194.65 356580 2269
28-12-2017 193.50 194.40 192.05 193.00 422793 3452
27-12-2017 196.00 196.20 191.40 192.55 885515 3680
26-12-2017 194.00 197.25 193.00 193.80 3182659 5026
22-12-2017 189.00 193.85 187.90 193.40 1078398 11052
21-12-2017 188.50 189.55 187.15 188.00 291752 3263

Back to Top