You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE LIVE 15:52 | 17 Aug 160.50 160.50
(%)
OPEN

161.00

HIGH

161.65

LOW

160.15

NSE 15:56 | 17 Aug 160.60 -0.35
(-0.22%)
OPEN

160.85

HIGH

161.65

LOW

160.00

OPEN 161.00
PREVIOUS CLOSE 0.00
VOLUME 244708
52-Week high 212.00
52-Week low 154.87
P/E 11.73
Mkt Cap.(Rs cr) 205,974
Buy Price 160.50
Buy Qty 518.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 0.00
VOLUME 244708
52-Week high 212.00
52-Week low 154.87
P/E 11.73
Mkt Cap.(Rs cr) 205,974
Buy Price 160.50
Buy Qty 518.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 162.00 162.00 159.55 161.00 280481 2772
14-08-2017 160.20 162.25 160.10 161.75 253475 2655
11-08-2017 162.00 162.00 159.10 160.20 1861487 5508
10-08-2017 165.55 165.55 162.20 163.70 724638 3730
09-08-2017 163.50 166.40 162.55 165.55 696883 3420
08-08-2017 166.10 166.90 162.60 163.95 426803 3169
07-08-2017 166.55 167.25 165.10 166.10 334756 2322
04-08-2017 167.00 167.30 163.90 166.55 642629 3721
03-08-2017 165.40 166.80 163.35 165.90 600162 3580
02-08-2017 168.00 168.00 164.10 165.55 320741 2002
01-08-2017 170.00 170.80 166.85 167.30 392611 2983
31-07-2017 165.20 169.95 165.00 169.35 939772 6361
28-07-2017 161.70 165.25 160.35 164.70 750350 7094
27-07-2017 165.00 165.10 162.75 163.45 1600038 6887
26-07-2017 164.00 164.60 163.30 164.00 349168 2993
25-07-2017 163.90 164.00 161.85 163.65 514106 3749
24-07-2017 165.00 165.00 161.80 163.20 507199 4294
21-07-2017 166.50 166.80 163.70 164.55 662631 3530
20-07-2017 162.25 167.80 162.00 165.90 2434216 11790
19-07-2017 162.00 163.50 160.00 163.05 693214 4744

Back to Top