You are here » Home » Companies » Company Overview » Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd.

BSE: 500312 Sector: Oil & Gas
NSE: ONGC ISIN Code: INE213A01029
BSE LIVE 15:57 | 17 Nov 177.50 -1.85
(-1.03%)
OPEN

183.70

HIGH

183.70

LOW

177.10

NSE 15:59 | 17 Nov 177.60 -1.55
(-0.87%)
OPEN

182.40

HIGH

183.50

LOW

177.20

OPEN 183.70
PREVIOUS CLOSE 179.35
VOLUME 642222
52-Week high 212.00
52-Week low 155.30
P/E 12.86
Mkt Cap.(Rs cr) 227,790
Buy Price 177.50
Buy Qty 1875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.70
CLOSE 179.35
VOLUME 642222
52-Week high 212.00
52-Week low 155.30
P/E 12.86
Mkt Cap.(Rs cr) 227,790
Buy Price 177.50
Buy Qty 1875.00
Sell Price 0.00
Sell Qty 0.00

Oil & Natural Gas Corpn Ltd. (ONGC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 178.20 182.80 177.10 179.35 506352 5991
15-11-2017 181.05 181.50 175.65 177.35 1205976 7738
14-11-2017 184.20 184.90 181.40 182.00 558019 3513
13-11-2017 190.10 190.20 183.50 184.30 807367 5143
10-11-2017 188.05 192.60 188.05 190.80 661214 3070
09-11-2017 193.00 194.95 185.90 189.50 839128 5201
08-11-2017 194.10 195.70 190.90 192.05 857840 5226
07-11-2017 202.00 205.50 193.00 193.85 1559614 9348
06-11-2017 193.90 200.20 191.25 198.65 1810274 11408
03-11-2017 188.00 192.10 186.20 191.35 646009 3755
02-11-2017 192.00 192.20 187.60 188.00 375297 3302
01-11-2017 192.00 193.00 190.10 190.90 379856 3451
31-10-2017 186.00 192.00 184.70 191.10 1068102 6859
30-10-2017 187.70 191.15 186.00 186.65 1104706 7709
27-10-2017 177.70 184.90 177.35 183.55 934690 5912
26-10-2017 176.90 180.10 175.70 177.30 453525 3112
25-10-2017 176.55 178.65 175.60 176.80 398971 2631
24-10-2017 171.65 177.15 171.20 176.00 852843 6103
23-10-2017 172.65 173.35 170.55 171.60 288596 2124
19-10-2017 175.00 175.00 171.50 172.15 118760 1172

Back to Top