You are here » Home » Companies » Company Overview » O.P Chains Ltd

O.P Chains Ltd.

BSE: 539116 Sector: Others
NSE: N.A. ISIN Code: INE118Q01018
BSE LIVE 10:21 | 30 Nov 15.00 2.50
(20.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 12.50
VOLUME 5000
52-Week high 26.50
52-Week low 12.40
P/E 375.00
Mkt Cap.(Rs cr) 10
Buy Price 10.05
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 12.50
VOLUME 5000
52-Week high 26.50
52-Week low 12.40
P/E 375.00
Mkt Cap.(Rs cr) 10
Buy Price 10.05
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

O.P Chains Ltd. (OPCHAINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 15.00 15.00 15.00 15.00 5000 1
29-11-2017 12.40 12.50 12.40 12.50 10000 2
31-08-2017 15.50 15.50 15.50 15.50 125000 4
02-08-2017 17.00 17.00 17.00 17.00 5000 1
28-07-2017 16.50 16.50 16.50 16.50 5000 1
30-06-2017 17.00 17.00 17.00 17.00 40000 1
28-06-2017 17.00 17.00 17.00 17.00 150000 2
23-06-2017 17.00 17.00 17.00 17.00 150000 2
22-06-2017 17.00 17.00 17.00 17.00 60000 1
16-06-2017 18.80 18.80 18.80 18.80 5000 1
24-05-2017 21.50 21.50 21.50 21.50 5000 1
23-05-2017 21.50 21.50 21.50 21.50 5000 1
18-05-2017 23.50 23.50 23.50 23.50 5000 1
16-05-2017 23.50 23.50 23.50 23.50 5000 1
12-05-2017 23.50 23.50 23.50 23.50 5000 1
08-05-2017 23.50 23.50 23.50 23.50 5000 1
04-05-2017 22.80 22.80 22.00 22.00 10000 2
21-04-2017 25.50 26.45 25.50 26.45 20000 2
19-04-2017 26.50 26.50 26.50 26.50 10000 1
18-04-2017 25.25 25.25 25.25 25.25 30000 3

Back to Top