You are here » Home » Companies » Company Overview » O.P Chains Ltd

O.P Chains Ltd.

BSE: 539116 Sector: Others
NSE: N.A. ISIN Code: INE118Q01018
BSE LIVE 11:25 | 31 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 17.00
VOLUME 125000
52-Week high 26.50
52-Week low 12.75
P/E 221.43
Mkt Cap.(Rs cr) 11
Buy Price 15.50
Buy Qty 25000.00
Sell Price 16.50
Sell Qty 5000.00
OPEN 15.50
CLOSE 17.00
VOLUME 125000
52-Week high 26.50
52-Week low 12.75
P/E 221.43
Mkt Cap.(Rs cr) 11
Buy Price 15.50
Buy Qty 25000.00
Sell Price 16.50
Sell Qty 5000.00

O.P Chains Ltd. (OPCHAINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2017 15.50 15.50 15.50 15.50 125000 4
02-08-2017 17.00 17.00 17.00 17.00 5000 1
28-07-2017 16.50 16.50 16.50 16.50 5000 1
30-06-2017 17.00 17.00 17.00 17.00 40000 1
28-06-2017 17.00 17.00 17.00 17.00 150000 2
23-06-2017 17.00 17.00 17.00 17.00 150000 2
22-06-2017 17.00 17.00 17.00 17.00 60000 1
16-06-2017 18.80 18.80 18.80 18.80 5000 1
24-05-2017 21.50 21.50 21.50 21.50 5000 1
23-05-2017 21.50 21.50 21.50 21.50 5000 1
18-05-2017 23.50 23.50 23.50 23.50 5000 1
16-05-2017 23.50 23.50 23.50 23.50 5000 1
12-05-2017 23.50 23.50 23.50 23.50 5000 1
08-05-2017 23.50 23.50 23.50 23.50 5000 1
04-05-2017 22.80 22.80 22.00 22.00 10000 2
21-04-2017 25.50 26.45 25.50 26.45 20000 2
19-04-2017 26.50 26.50 26.50 26.50 10000 1
18-04-2017 25.25 25.25 25.25 25.25 30000 3
17-04-2017 24.25 24.25 24.25 24.25 10000 1
07-04-2017 25.00 25.00 25.00 25.00 10000 1

Back to Top