You are here » Home » Companies » Company Overview » O.P Chains Ltd

O.P Chains Ltd.

BSE: 539116 Sector: Others
NSE: N.A. ISIN Code: INE118Q01018
BSE 11:40 | 07 Feb 21.65 0.05
(0.23%)
OPEN

19.80

HIGH

21.65

LOW

19.80

NSE 05:30 | 01 Jan O.P Chains Ltd
OPEN 19.80
PREVIOUS CLOSE 21.60
VOLUME 20000
52-Week high 27.00
52-Week low 12.40
P/E 180.42
Mkt Cap.(Rs cr) 15
Buy Price 20.00
Buy Qty 5000.00
Sell Price 21.75
Sell Qty 5000.00
OPEN 19.80
CLOSE 21.60
VOLUME 20000
52-Week high 27.00
52-Week low 12.40
P/E 180.42
Mkt Cap.(Rs cr) 15
Buy Price 20.00
Buy Qty 5000.00
Sell Price 21.75
Sell Qty 5000.00

O.P Chains Ltd. (OPCHAINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 19.80 21.65 19.80 21.65 20000 4
06-02-2018 21.60 21.60 21.60 21.60 20000 4
31-01-2018 26.90 27.00 26.90 26.95 10000 2
30-01-2018 18.00 24.30 18.00 24.30 20000 4
18-01-2018 17.50 22.60 17.50 21.90 20000 4
08-01-2018 14.50 21.55 14.50 21.55 10000 2
26-12-2017 15.00 18.00 15.00 18.00 10000 2
30-11-2017 15.00 15.00 15.00 15.00 5000 1
29-11-2017 12.40 12.50 12.40 12.50 10000 2
31-08-2017 15.50 15.50 15.50 15.50 125000 4
02-08-2017 17.00 17.00 17.00 17.00 5000 1
28-07-2017 16.50 16.50 16.50 16.50 5000 1
30-06-2017 17.00 17.00 17.00 17.00 40000 1
28-06-2017 17.00 17.00 17.00 17.00 150000 2
23-06-2017 17.00 17.00 17.00 17.00 150000 2
22-06-2017 17.00 17.00 17.00 17.00 60000 1
16-06-2017 18.80 18.80 18.80 18.80 5000 1
24-05-2017 21.50 21.50 21.50 21.50 5000 1
23-05-2017 21.50 21.50 21.50 21.50 5000 1
18-05-2017 23.50 23.50 23.50 23.50 5000 1

Back to Top