You are here » Home » Companies » Company Overview » Oasis Media Matrix Ltd

Oasis Media Matrix Ltd.

BSE: 531782 Sector: Financials
NSE: N.A. ISIN Code: INE335D01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Oasis Media Matrix Ltd. (OASISMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 0.69 0.69 0.63 0.69 233800 102
12-09-2007 0.66 0.66 0.66 0.66 223660 120
11-09-2007 0.69 0.74 0.69 0.69 186778 127
10-09-2007 0.73 0.76 0.70 0.72 177458 103
07-09-2007 0.77 0.77 0.71 0.73 353253 188
06-09-2007 0.74 0.74 0.68 0.74 428639 253
05-09-2007 0.71 0.71 0.71 0.71 54987 21
04-09-2007 0.68 0.68 0.68 0.68 116223 53
03-09-2007 0.65 0.65 0.65 0.65 97800 46
31-08-2007 0.62 0.68 0.62 0.62 537359 205
30-08-2007 0.65 0.65 0.65 0.65 172746 30
29-08-2007 0.68 0.68 0.68 0.68 101500 30
28-08-2007 0.71 0.71 0.71 0.71 174977 64
27-08-2007 0.74 0.74 0.74 0.74 18000 10
24-08-2007 0.77 0.77 0.77 0.77 32900 18
23-08-2007 0.81 0.81 0.81 0.81 78558 47
22-08-2007 0.85 0.85 0.85 0.85 56310 43
21-08-2007 0.97 0.97 0.89 0.89 886722 354
20-08-2007 0.93 0.93 0.93 0.93 102700 60
17-08-2007 0.89 0.89 0.89 0.89 299902 141

Back to Top