You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE LIVE 11:42 | 18 Oct 23.00 0
(0.00%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.00
VOLUME 50
52-Week high 42.40
52-Week low 21.25
P/E 8.19
Mkt Cap.(Rs cr) 4
Buy Price 23.00
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.00
VOLUME 50
52-Week high 42.40
52-Week low 21.25
P/E 8.19
Mkt Cap.(Rs cr) 4
Buy Price 23.00
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Oasis Securities Ltd. (OASISSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 23.00 23.00 23.00 23.00 50 1
16-10-2017 22.95 23.00 22.95 23.00 469 2
13-10-2017 23.00 23.00 23.00 23.00 8058 6
12-10-2017 23.00 23.00 23.00 23.00 260 3
10-10-2017 23.00 23.00 23.00 23.00 549 3
03-10-2017 22.00 22.00 22.00 22.00 10 2
29-09-2017 23.00 23.00 23.00 23.00 10000 4
14-09-2017 23.50 23.50 23.50 23.50 5 1
13-09-2017 23.00 23.00 23.00 23.00 204 2
12-09-2017 23.00 23.00 23.00 23.00 319 2
11-09-2017 23.00 23.00 23.00 23.00 40 3
07-09-2017 23.00 23.00 23.00 23.00 160 3
06-09-2017 23.00 23.00 23.00 23.00 5 1
05-09-2017 23.00 23.00 23.00 23.00 185 1
04-09-2017 23.00 23.00 23.00 23.00 426 2
01-09-2017 22.00 22.00 22.00 22.00 4 1
30-08-2017 22.00 22.00 22.00 22.00 5 1
29-08-2017 22.00 22.00 22.00 22.00 7 1
28-08-2017 22.00 22.00 22.00 22.00 100 1
24-08-2017 22.00 22.00 22.00 22.00 5 1

Back to Top