You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE 10:19 | 16 Feb 44.00 -2.20
(-4.76%)
OPEN

46.95

HIGH

46.95

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.95
PREVIOUS CLOSE 46.20
VOLUME 4
52-Week high 46.95
52-Week low 21.25
P/E 7.06
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.90
Sell Qty 293.00
OPEN 46.95
CLOSE 46.20
VOLUME 4
52-Week high 46.95
52-Week low 21.25
P/E 7.06
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.90
Sell Qty 293.00

Oasis Securities Ltd. (OASISSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 46.95 46.95 44.00 44.00 4 2
15-02-2018 46.20 46.20 46.20 46.20 37 2
12-02-2018 44.00 44.00 44.00 44.00 5 1
09-02-2018 40.85 44.95 40.80 44.95 1716 18
08-02-2018 43.90 43.90 39.80 42.85 353 9
07-02-2018 41.00 41.85 41.00 41.85 57 8
06-02-2018 41.90 41.90 38.00 39.90 339 10
05-02-2018 41.30 41.30 37.45 39.95 2623 25
02-02-2018 39.45 39.45 37.60 39.40 2258 19
01-02-2018 37.60 37.60 37.55 37.60 4032 15
31-01-2018 35.85 35.85 35.85 35.85 4347 13
30-01-2018 34.15 34.15 34.15 34.15 4086 13
29-01-2018 30.50 33.70 30.50 32.55 816 9
25-01-2018 30.80 32.10 30.80 32.10 6060 4
24-01-2018 30.60 30.60 30.60 30.60 9000 2
23-01-2018 29.15 29.15 29.15 29.15 4000 4
22-01-2018 27.80 27.80 27.80 27.80 9400 11
19-01-2018 26.55 26.55 25.00 26.55 2410 9
18-01-2018 25.40 26.45 25.30 25.30 2630 10
17-01-2018 25.20 25.20 25.20 25.20 5 1

Back to Top