You are here » Home » Companies » Company Overview » Oasis Securities Ltd

Oasis Securities Ltd.

BSE: 512489 Sector: Financials
NSE: N.A. ISIN Code: INE876A01015
BSE LIVE 11:38 | 07 Dec 27.80 -1.35
(-4.63%)
OPEN

27.80

HIGH

27.80

LOW

27.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.80
PREVIOUS CLOSE 29.15
VOLUME 199
52-Week high 42.40
52-Week low 21.25
P/E 4.47
Mkt Cap.(Rs cr) 5
Buy Price 27.80
Buy Qty 1.00
Sell Price 30.60
Sell Qty 18.00
OPEN 27.80
CLOSE 29.15
VOLUME 199
52-Week high 42.40
52-Week low 21.25
P/E 4.47
Mkt Cap.(Rs cr) 5
Buy Price 27.80
Buy Qty 1.00
Sell Price 30.60
Sell Qty 18.00

Oasis Securities Ltd. (OASISSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 27.80 27.80 27.80 27.80 199 1
06-12-2017 26.45 29.15 26.45 29.15 400 2
30-11-2017 27.80 27.80 27.80 27.80 200 1
27-11-2017 29.25 29.25 29.25 29.25 300 1
16-11-2017 26.60 26.60 26.60 26.60 259 5
15-11-2017 25.35 25.35 25.35 25.35 48 1
14-11-2017 23.00 24.15 23.00 24.15 584 3
13-11-2017 23.00 23.00 23.00 23.00 139 3
01-11-2017 23.00 23.00 23.00 23.00 10 1
30-10-2017 23.00 23.00 23.00 23.00 147 1
27-10-2017 23.00 23.00 23.00 23.00 706 2
26-10-2017 23.00 23.00 23.00 23.00 15 1
23-10-2017 23.00 23.00 23.00 23.00 98 1
19-10-2017 23.00 23.00 23.00 23.00 51 1
17-10-2017 23.00 23.00 23.00 23.00 50 1
16-10-2017 22.95 23.00 22.95 23.00 469 2
13-10-2017 23.00 23.00 23.00 23.00 8058 6
12-10-2017 23.00 23.00 23.00 23.00 260 3
10-10-2017 23.00 23.00 23.00 23.00 549 3
03-10-2017 22.00 22.00 22.00 22.00 10 2

Back to Top