You are here » Home » Companies » Company Overview » Oasis Tradelink Ltd

Oasis Tradelink Ltd.

BSE: 538547 Sector: Others
NSE: N.A. ISIN Code: INE189Q01019
BSE LIVE 15:29 | 18 Dec 87.50 3.85
(4.60%)
OPEN

91.90

HIGH

91.90

LOW

83.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.90
PREVIOUS CLOSE 83.65
VOLUME 34955
52-Week high 123.00
52-Week low 63.25
P/E 27.87
Mkt Cap.(Rs cr) 95
Buy Price 86.20
Buy Qty 20.00
Sell Price 87.50
Sell Qty 100.00
OPEN 91.90
CLOSE 83.65
VOLUME 34955
52-Week high 123.00
52-Week low 63.25
P/E 27.87
Mkt Cap.(Rs cr) 95
Buy Price 86.20
Buy Qty 20.00
Sell Price 87.50
Sell Qty 100.00

Oasis Tradelink Ltd. (OASISTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 85.75 87.95 82.95 83.65 10552 12
14-12-2017 83.25 86.00 82.05 82.20 11494 46
13-12-2017 82.00 84.85 81.50 81.50 26080 40
12-12-2017 83.75 84.10 78.20 83.10 27066 43
11-12-2017 84.90 84.90 75.65 84.10 69144 117
08-12-2017 82.00 82.00 75.00 77.80 24156 43
07-12-2017 71.00 74.75 69.70 74.70 22920 38
06-12-2017 69.10 70.00 69.00 70.00 26121 20
05-12-2017 66.50 68.00 66.10 68.00 20701 12
04-12-2017 67.00 67.05 63.25 64.80 105826 22
01-12-2017 65.00 67.05 64.50 65.55 71050 18
30-11-2017 69.50 69.50 67.00 67.50 134420 29
29-11-2017 70.00 70.00 69.00 69.00 66325 33
28-11-2017 71.00 71.00 69.40 69.70 222755 18
27-11-2017 70.00 70.00 67.00 70.00 174199 44
24-11-2017 70.05 70.05 69.00 69.50 20010 20
23-11-2017 72.20 79.80 72.20 72.55 8090 21
22-11-2017 76.80 76.80 76.00 76.00 2267 5
21-11-2017 76.80 76.80 76.80 76.80 1146 6
20-11-2017 73.60 80.10 73.15 73.15 1300 7

Back to Top