You are here » Home » Companies » Company Overview » Oasis Tradelink Ltd

Oasis Tradelink Ltd.

BSE: 538547 Sector: Others
NSE: N.A. ISIN Code: INE189Q01019
BSE LIVE 14:45 | 16 Oct 76.50 0.50
(0.66%)
OPEN

76.50

HIGH

76.50

LOW

76.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.50
PREVIOUS CLOSE 76.00
VOLUME 20000
52-Week high 123.00
52-Week low 54.50
P/E 37.32
Mkt Cap.(Rs cr) 83
Buy Price 76.00
Buy Qty 12.00
Sell Price 77.00
Sell Qty 20.00
OPEN 76.50
CLOSE 76.00
VOLUME 20000
52-Week high 123.00
52-Week low 54.50
P/E 37.32
Mkt Cap.(Rs cr) 83
Buy Price 76.00
Buy Qty 12.00
Sell Price 77.00
Sell Qty 20.00

Oasis Tradelink Ltd. (OASISTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 76.50 76.50 76.50 76.50 20000 8
13-10-2017 76.00 76.00 76.00 76.00 12 2
12-10-2017 76.50 76.50 76.00 76.00 31 5
11-10-2017 79.00 79.00 77.00 77.00 138 16
10-10-2017 79.90 79.90 79.00 79.00 104 11
09-10-2017 79.90 79.90 78.95 78.95 12730 17
06-10-2017 78.95 78.95 78.00 78.00 9203 13
05-10-2017 77.90 77.90 77.60 77.85 27859 15
04-10-2017 76.90 76.90 76.00 76.00 99 13
03-10-2017 76.50 76.50 75.70 75.70 2817 7
29-09-2017 77.70 77.70 77.00 77.00 130 13
28-09-2017 78.10 78.10 76.00 77.90 259 16
27-09-2017 79.70 79.70 79.05 79.05 122 14
26-09-2017 79.70 83.30 79.30 80.00 120 22
25-09-2017 79.70 79.70 79.45 79.45 10534 14
22-09-2017 80.40 80.40 80.00 80.00 78 9
21-09-2017 80.80 80.80 79.60 79.60 211 5
20-09-2017 83.00 83.10 78.00 80.50 3048 34
19-09-2017 81.00 82.95 78.55 82.00 15482 41
18-09-2017 85.00 85.00 82.65 82.65 265 9

Back to Top