You are here » Home » Companies » Company Overview » Oasis Tradelink Ltd

Oasis Tradelink Ltd.

BSE: 538547 Sector: Others
NSE: N.A. ISIN Code: INE189Q01019
BSE 00:00 | 19 Apr 46.40 -0.25
(-0.54%)
OPEN

48.80

HIGH

48.80

LOW

44.50

NSE 05:30 | 01 Jan Oasis Tradelink Ltd
OPEN 48.80
PREVIOUS CLOSE 46.65
VOLUME 45152
52-Week high 121.00
52-Week low 41.10
P/E 11.32
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 46.65
VOLUME 45152
52-Week high 121.00
52-Week low 41.10
P/E 11.32
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oasis Tradelink Ltd. (OASISTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 48.80 48.80 44.50 46.40 45152 139
18-04-2018 46.00 47.00 43.55 46.65 14908 78
17-04-2018 46.95 47.00 43.15 45.70 32130 175
16-04-2018 41.10 45.40 41.10 45.05 59637 109
13-04-2018 43.30 44.60 43.25 43.25 5067 31
12-04-2018 44.85 46.00 44.85 45.50 50617 102
11-04-2018 50.00 50.00 47.20 47.20 19869 94
10-04-2018 52.35 52.35 47.65 49.65 54473 119
09-04-2018 49.55 52.45 49.55 49.90 137250 319
06-04-2018 52.15 52.15 52.15 52.15 8450 13
05-04-2018 54.85 54.85 54.85 54.85 2258 11
04-04-2018 57.70 57.70 57.70 57.70 44766 41
03-04-2018 60.70 60.70 60.70 60.70 663 8
02-04-2018 63.85 63.85 63.85 63.85 4307 16
28-03-2018 67.20 67.20 67.20 67.20 16049 25
27-03-2018 70.70 71.00 70.70 70.70 41704 90
26-03-2018 73.85 78.35 73.85 74.40 329304 325
23-03-2018 88.00 89.40 82.05 82.05 267492 320
22-03-2018 102.00 102.00 91.00 91.15 241833 361
21-03-2018 113.00 113.60 99.45 101.10 281184 443

Back to Top