You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE LIVE 15:40 | 15 Dec 475.60 2.75
(0.58%)
OPEN

478.90

HIGH

478.90

LOW

472.00

NSE 15:57 | 15 Dec 475.05 4.55
(0.97%)
OPEN

474.75

HIGH

477.90

LOW

472.00

OPEN 478.90
PREVIOUS CLOSE 472.85
VOLUME 13583
52-Week high 529.00
52-Week low 286.05
P/E 41.72
Mkt Cap.(Rs cr) 16,151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 478.90
CLOSE 472.85
VOLUME 13583
52-Week high 529.00
52-Week low 286.05
P/E 41.72
Mkt Cap.(Rs cr) 16,151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 478.90 478.90 472.00 475.60 13583 707
14-12-2017 474.00 481.00 467.30 472.85 92124 1674
13-12-2017 455.00 455.00 444.40 451.95 64860 2755
12-12-2017 456.00 458.50 450.00 451.85 17294 1187
11-12-2017 479.50 479.50 453.65 456.30 16192 1629
08-12-2017 470.00 477.00 457.05 461.35 65975 4188
07-12-2017 470.95 472.35 463.50 466.60 18575 1116
06-12-2017 468.00 474.20 461.60 466.00 18261 1222
05-12-2017 468.40 474.00 462.50 468.90 23609 1273
04-12-2017 470.00 481.35 468.00 469.40 46311 484
01-12-2017 489.85 492.90 470.00 474.55 19278 1836
30-11-2017 492.00 492.00 477.50 485.50 16729 1468
29-11-2017 487.00 504.75 485.70 491.35 259696 2606
28-11-2017 490.00 493.00 475.00 489.30 24723 2551
27-11-2017 498.85 498.85 480.90 484.00 16002 1370
24-11-2017 515.00 515.00 488.00 491.80 14555 1249
23-11-2017 510.00 529.00 498.40 512.20 34317 2129
22-11-2017 498.00 513.50 488.20 508.75 24892 1983
21-11-2017 490.00 495.90 484.90 491.90 14590 563
20-11-2017 470.00 490.00 469.00 481.30 12359 699

Back to Top