You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE 15:40 | 20 Feb 473.20 -3.35
(-0.70%)
OPEN

476.90

HIGH

479.05

LOW

468.85

NSE 15:31 | 20 Feb 472.45 -3.65
(-0.77%)
OPEN

477.00

HIGH

480.50

LOW

469.00

OPEN 476.90
PREVIOUS CLOSE 476.55
VOLUME 2412
52-Week high 562.00
52-Week low 318.60
P/E 39.40
Mkt Cap.(Rs cr) 16,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 476.90
CLOSE 476.55
VOLUME 2412
52-Week high 562.00
52-Week low 318.60
P/E 39.40
Mkt Cap.(Rs cr) 16,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 476.90 479.05 468.85 473.20 2412 147
19-02-2018 479.50 486.10 470.00 476.55 10765 523
16-02-2018 487.65 488.00 473.40 479.20 5451 358
15-02-2018 474.00 494.20 473.30 478.30 15483 882
12-02-2018 459.00 471.50 457.00 463.05 11388 794
09-02-2018 462.80 480.20 455.30 456.75 26856 979
08-02-2018 470.55 497.35 470.50 477.35 16685 1042
07-02-2018 468.00 473.65 464.75 469.55 7482 280
06-02-2018 457.80 469.90 437.55 460.35 21294 1027
05-02-2018 490.00 490.00 456.00 470.95 37609 1677
02-02-2018 512.05 516.35 481.50 490.20 38365 1957
01-02-2018 534.80 534.80 507.85 521.90 47379 2504
31-01-2018 547.95 547.95 523.65 527.70 20190 1164
30-01-2018 525.80 543.50 522.70 526.05 21014 940
29-01-2018 542.00 542.00 518.00 525.70 17323 618
25-01-2018 544.50 545.00 525.25 533.20 55317 1644
24-01-2018 511.60 556.10 508.20 544.55 62569 3304
23-01-2018 514.80 519.00 505.70 510.35 7634 1307
22-01-2018 505.35 513.70 505.00 507.85 8636 601
19-01-2018 503.00 510.85 497.95 505.25 7882 667

Back to Top