You are here » Home » Companies » Company Overview » Oberoi Realty Ltd

Oberoi Realty Ltd.

BSE: 533273 Sector: Infrastructure
NSE: OBEROIRLTY ISIN Code: INE093I01010
BSE LIVE 19:40 | 19 Oct 466.45 3.40
(0.73%)
OPEN

446.00

HIGH

471.00

LOW

446.00

NSE 19:31 | 19 Oct 465.70 0.95
(0.20%)
OPEN

467.80

HIGH

472.80

LOW

461.30

OPEN 446.00
PREVIOUS CLOSE 463.05
VOLUME 3375
52-Week high 485.00
52-Week low 255.60
P/E 40.92
Mkt Cap.(Rs cr) 15,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 466.45
Sell Qty 20.00
OPEN 446.00
CLOSE 463.05
VOLUME 3375
52-Week high 485.00
52-Week low 255.60
P/E 40.92
Mkt Cap.(Rs cr) 15,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 466.45
Sell Qty 20.00

Oberoi Realty Ltd. (OBEROIRLTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 446.00 471.00 446.00 466.45 3375 147
17-10-2017 475.00 482.00 457.00 467.35 67153 2543
16-10-2017 455.00 485.00 443.65 478.55 162386 4989
13-10-2017 418.00 472.00 415.25 446.50 180471 5481
12-10-2017 406.00 422.50 405.25 415.05 1588825 1126
11-10-2017 421.00 427.80 400.00 403.35 655265 1460
10-10-2017 431.85 431.85 416.25 418.20 12757 381
09-10-2017 421.25 435.00 420.95 426.50 17025 1065
06-10-2017 427.80 427.80 419.20 421.90 3917 276
05-10-2017 420.20 428.15 412.00 420.30 6505 418
04-10-2017 421.20 427.80 418.15 421.90 6512 349
03-10-2017 425.00 427.45 412.30 417.90 8065 686
29-09-2017 415.00 427.25 412.05 423.35 34926 866
28-09-2017 416.20 419.80 406.95 411.65 8241 534
27-09-2017 422.15 423.10 410.00 414.30 5072 396
26-09-2017 420.00 425.70 416.00 421.35 15902 640
25-09-2017 419.85 437.50 402.60 418.55 87520 2754
22-09-2017 415.00 421.00 402.25 407.30 10567 614
21-09-2017 425.10 425.10 414.65 418.10 5807 280
20-09-2017 424.55 433.90 423.15 426.70 23488 755

Back to Top