You are here » Home » Companies » Company Overview » Objectone Information Systems Ltd

Objectone Information Systems Ltd.

BSE: 535657 Sector: IT
NSE: N.A. ISIN Code: INE860E01011
BSE LIVE 19:20 | 19 Oct 2.20 -0.10
(-4.35%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.30
VOLUME 100
52-Week high 4.00
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.20
Sell Qty 400.00
OPEN 2.20
CLOSE 2.30
VOLUME 100
52-Week high 4.00
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.20
Sell Qty 400.00

Objectone Information Systems Ltd. (OBJECTONEINFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2.40 2.40 2.38 2.38 1100 4
16-10-2017 2.50 2.50 2.50 2.50 1000 1
13-10-2017 2.60 2.60 2.60 2.60 50 1
12-10-2017 2.71 2.71 2.71 2.71 550 2
10-10-2017 2.85 2.85 2.85 2.85 550 2
09-10-2017 3.24 3.24 3.00 3.00 550 3
06-10-2017 3.13 3.13 3.13 3.13 500 1
05-10-2017 3.29 3.29 3.29 3.29 5 1
04-10-2017 2.89 3.14 2.89 3.14 1250 4
03-10-2017 3.04 3.04 3.04 3.04 1000 1
28-09-2017 3.20 3.20 3.20 3.20 1000 2
25-09-2017 3.05 3.05 3.05 3.05 10 1
22-09-2017 2.93 2.93 2.93 2.93 2 2
13-09-2017 2.93 2.93 2.93 2.93 2000 1
08-09-2017 2.85 2.85 2.85 2.85 1506 2
07-09-2017 2.99 2.99 2.99 2.99 10362 4
06-09-2017 3.38 3.38 3.14 3.14 400 4
05-09-2017 3.40 3.40 3.30 3.30 192 5
04-09-2017 3.08 3.30 3.08 3.30 101 2
30-08-2017 3.24 3.24 3.24 3.24 16 1

Back to Top