You are here » Home » Companies » Company Overview » Objectone Information Systems Ltd

Objectone Information Systems Ltd.

BSE: 535657 Sector: IT
NSE: N.A. ISIN Code: INE860E01011
BSE LIVE 15:14 | 13 Dec 1.60 -0.05
(-3.03%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.65
VOLUME 829
52-Week high 3.50
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.73
Buy Qty 1117.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.65
VOLUME 829
52-Week high 3.50
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.73
Buy Qty 1117.00
Sell Price 0.00
Sell Qty 0.00

Objectone Information Systems Ltd. (OBJECTONEINFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1.60 1.60 1.60 1.60 829 1
12-12-2017 1.66 1.66 1.65 1.65 2000 3
08-12-2017 1.72 1.72 1.66 1.66 8630 5
07-12-2017 1.81 1.81 1.72 1.72 40369 6
06-12-2017 1.81 1.81 1.81 1.81 300 1
05-12-2017 1.70 1.73 1.70 1.73 1999 5
04-12-2017 1.65 1.72 1.65 1.65 2781 9
01-12-2017 1.72 1.72 1.72 1.72 300 4
29-11-2017 1.81 1.81 1.81 1.81 500 4
28-11-2017 1.90 1.90 1.90 1.90 200 2
27-11-2017 1.90 1.90 1.90 1.90 4102 8
24-11-2017 2.10 2.10 2.00 2.00 2101 2
23-11-2017 2.10 2.10 2.10 2.10 550 2
22-11-2017 2.00 2.19 2.00 2.19 2500 6
16-11-2017 2.20 2.20 2.10 2.10 2472 4
14-11-2017 2.11 2.21 2.11 2.21 4499 3
13-11-2017 2.11 2.21 2.11 2.21 1003 4
07-11-2017 1.91 2.11 1.91 2.11 210 4
06-11-2017 2.02 2.02 2.01 2.01 3501 5
02-11-2017 2.28 2.28 2.11 2.11 3500 5

Back to Top