You are here » Home » Companies » Company Overview » Objectone Information Systems Ltd

Objectone Information Systems Ltd.

BSE: 535657 Sector: IT
NSE: N.A. ISIN Code: INE860E01011
BSE 00:00 | 20 Apr 3.30 0.11
(3.45%)
OPEN

3.04

HIGH

3.30

LOW

3.04

NSE 05:30 | 01 Jan Objectone Information Systems Ltd
OPEN 3.04
PREVIOUS CLOSE 3.19
VOLUME 610
52-Week high 3.70
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.04
CLOSE 3.19
VOLUME 610
52-Week high 3.70
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Objectone Information Systems Ltd. (OBJECTONEINFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 3.04 3.30 3.04 3.30 610 3
19-04-2018 3.48 3.48 3.19 3.19 1500 4
18-04-2018 3.36 3.67 3.35 3.35 2900 8
17-04-2018 3.52 3.52 3.52 3.52 26000 8
16-04-2018 3.69 3.70 3.36 3.36 42100 19
13-04-2018 3.53 3.53 3.53 3.53 25 1
10-04-2018 3.39 3.39 3.39 3.39 10 1
03-04-2018 3.23 3.23 3.23 3.23 100 2
02-04-2018 3.09 3.09 3.09 3.09 930 7
27-03-2018 3.25 3.25 3.25 3.25 1000 2
22-03-2018 3.41 3.41 3.41 3.41 10 1
21-03-2018 3.58 3.58 3.58 3.58 167 2
20-03-2018 3.42 3.42 3.42 3.42 500 3
19-03-2018 3.29 3.29 3.29 3.29 500 3
15-03-2018 3.21 3.21 3.21 3.21 500 1
14-03-2018 3.08 3.08 3.08 3.08 10 1
09-03-2018 2.95 2.95 2.95 2.95 200 1
08-03-2018 2.85 2.85 2.85 2.85 5000 5
07-03-2018 2.99 2.99 2.99 2.99 400 2
06-03-2018 2.85 2.85 2.85 2.85 25 1

Back to Top