You are here » Home » Companies » Company Overview » Ocean Agro (India) Ltd

Ocean Agro (India) Ltd.

BSE: 519491 Sector: Industrials
NSE: N.A. ISIN Code: INE049J01010
BSE LIVE 15:13 | 14 Dec 22.70 -1.10
(-4.62%)
OPEN

22.70

HIGH

22.70

LOW

22.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.70
PREVIOUS CLOSE 23.80
VOLUME 40
52-Week high 44.50
52-Week low 22.70
P/E
Mkt Cap.(Rs cr) 15
Buy Price 22.70
Buy Qty 160.00
Sell Price 23.85
Sell Qty 485.00
OPEN 22.70
CLOSE 23.80
VOLUME 40
52-Week high 44.50
52-Week low 22.70
P/E
Mkt Cap.(Rs cr) 15
Buy Price 22.70
Buy Qty 160.00
Sell Price 23.85
Sell Qty 485.00

Ocean Agro (India) Ltd. (OCEANAGROI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 23.80 23.80 23.80 23.80 50 1
12-12-2017 23.75 23.75 23.75 23.75 30 1
11-12-2017 25.00 25.00 25.00 25.00 1670 6
08-12-2017 26.10 26.10 26.10 26.10 550 3
07-12-2017 27.30 27.30 27.30 27.30 5 1
05-12-2017 24.90 26.00 24.90 26.00 3593 5
01-12-2017 26.20 26.20 26.20 26.20 2000 3
30-11-2017 29.90 29.90 27.55 27.55 22 2
29-11-2017 29.00 29.00 29.00 29.00 6 2
28-11-2017 28.15 28.15 28.15 28.15 50 1
27-11-2017 26.85 26.90 26.85 26.90 1345 9
24-11-2017 26.85 26.85 26.85 26.85 20 1
23-11-2017 26.85 26.85 26.85 26.85 89851 16
22-11-2017 26.85 26.85 26.85 26.85 93 3
21-11-2017 28.00 28.00 28.00 28.00 231 3
20-11-2017 29.45 29.45 29.45 29.45 16 2
16-11-2017 32.60 32.60 32.60 32.60 21013 6
15-11-2017 34.30 34.30 34.30 34.30 13 2
14-11-2017 36.90 36.90 36.10 36.10 12 3
09-11-2017 38.00 38.00 38.00 38.00 1 1

Back to Top