You are here » Home » Companies » Company Overview » Ocean Agro (India) Ltd

Ocean Agro (India) Ltd.

BSE: 519491 Sector: Industrials
NSE: N.A. ISIN Code: INE049J01010
BSE LIVE 19:40 | 19 Oct 42.60 2.60
(6.50%)
OPEN

42.15

HIGH

43.40

LOW

42.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.15
PREVIOUS CLOSE 40.00
VOLUME 1750
52-Week high 44.50
52-Week low 22.90
P/E 34.63
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 40.00
VOLUME 1750
52-Week high 44.50
52-Week low 22.90
P/E 34.63
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ocean Agro (India) Ltd. (OCEANAGROI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 34.05 39.85 34.05 38.40 1467 11
16-10-2017 35.45 38.00 35.45 36.25 1128 14
13-10-2017 35.05 39.00 34.30 37.80 12963 55
12-10-2017 38.00 38.00 35.60 36.85 2000 15
11-10-2017 37.00 39.00 33.00 36.80 11910 44
10-10-2017 32.00 38.00 32.00 36.50 5261 32
09-10-2017 35.00 35.00 30.00 34.95 486 7
06-10-2017 32.00 32.00 32.00 32.00 100 1
05-10-2017 28.10 30.80 28.05 30.80 3505 13
04-10-2017 28.05 30.70 28.00 29.35 3399 17
03-10-2017 29.55 32.00 29.15 29.25 751 9
29-09-2017 31.00 31.00 28.45 30.65 5307 35
28-09-2017 32.30 32.30 29.75 29.85 3691 9
27-09-2017 30.80 31.00 30.80 31.00 250 3
26-09-2017 34.75 34.75 31.70 32.30 405 7
25-09-2017 35.50 36.50 33.30 33.30 5566 15
22-09-2017 33.00 35.00 33.00 35.00 125 2
21-09-2017 32.80 36.15 32.80 34.70 410 8
20-09-2017 32.00 34.95 32.00 34.45 1966 15
19-09-2017 33.90 33.90 31.10 33.30 5700 9

Back to Top