You are here » Home » Companies » Company Overview » Ocean Infrastructure Ltd

Ocean Infrastructure Ltd.

BSE: 532086 Sector: Financials
NSE: N.A. ISIN Code: INE789C01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ocean Infrastructure Ltd. (OCEANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-03-2009 1.24 1.36 1.24 1.36 976 5
12-03-2009 1.42 1.42 1.28 1.30 6922 20
09-03-2009 1.41 1.65 1.41 1.42 2950 4
06-03-2009 1.50 1.65 1.40 1.50 5400 15
05-03-2009 1.59 1.74 1.50 1.50 3180 9
04-03-2009 1.44 1.59 1.44 1.59 825 6
03-03-2009 1.41 1.64 1.41 1.45 4858 10
02-03-2009 1.81 1.81 1.54 1.55 4050 10
27-02-2009 1.71 1.71 1.71 1.71 490 3
26-02-2009 1.70 1.79 1.56 1.79 1684 12
25-02-2009 1.68 1.98 1.68 1.70 5152 18
24-02-2009 1.86 2.23 1.86 1.86 2328 9
20-02-2009 1.81 2.10 1.80 2.05 4906 26
19-02-2009 1.80 1.99 1.63 1.99 1744 13
18-02-2009 2.00 2.13 1.81 1.81 5182 25
17-02-2009 1.99 2.19 1.99 1.99 6430 20
16-02-2009 2.20 2.20 2.00 2.20 3499 16
13-02-2009 1.97 2.15 1.97 2.00 8676 24
12-02-2009 1.70 1.98 1.70 1.97 1220 8
11-02-2009 2.14 2.14 1.76 1.85 6213 24

Back to Top