You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE LIVE 13:47 | 12 Dec 84.65 4.00
(4.96%)
OPEN

84.55

HIGH

84.65

LOW

80.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.55
PREVIOUS CLOSE 80.65
VOLUME 2468
52-Week high 84.65
52-Week low 25.00
P/E 34.41
Mkt Cap.(Rs cr) 115
Buy Price 84.65
Buy Qty 15364.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.55
CLOSE 80.65
VOLUME 2468
52-Week high 84.65
52-Week low 25.00
P/E 34.41
Mkt Cap.(Rs cr) 115
Buy Price 84.65
Buy Qty 15364.00
Sell Price 0.00
Sell Qty 0.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 84.55 84.65 80.65 84.65 2468 27
11-12-2017 76.90 80.65 76.90 80.65 2226 40
08-12-2017 73.55 76.90 70.00 76.85 2807 49
07-12-2017 72.50 73.55 66.60 73.25 1834 23
06-12-2017 66.95 70.25 66.95 70.05 2990 36
05-12-2017 68.00 68.00 66.50 66.95 1915 22
04-12-2017 73.00 73.50 69.05 69.40 2419 31
01-12-2017 70.00 73.35 68.25 70.00 962 13
30-11-2017 72.00 73.60 70.00 70.00 5188 51
29-11-2017 74.70 74.70 69.20 70.15 6759 47
28-11-2017 75.25 75.25 70.00 72.00 5188 58
27-11-2017 73.20 73.50 68.50 71.70 3659 22
24-11-2017 70.50 73.80 68.00 70.00 3525 27
23-11-2017 77.70 77.70 70.30 70.60 6759 73
22-11-2017 67.95 75.00 67.95 74.00 12013 78
21-11-2017 75.50 75.50 71.50 71.50 4912 46
20-11-2017 81.90 81.90 75.25 75.25 9144 92
16-11-2017 75.45 75.45 75.45 75.45 5090 7
15-11-2017 71.90 71.90 71.90 71.90 1645 8
14-11-2017 68.50 68.50 68.50 68.50 854 10

Back to Top