You are here » Home » Companies » Company Overview » Oceanaa Biotek industries Ltd

Oceanaa Biotek industries Ltd.

BSE: 538019 Sector: Others
NSE: N.A. ISIN Code: INE732P01018
BSE LIVE 19:40 | 19 Oct 43.40 -0.55
(-1.25%)
OPEN

47.00

HIGH

47.00

LOW

40.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 43.95
VOLUME 905
52-Week high 63.70
52-Week low 25.00
P/E 31.22
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.40
Sell Qty 25.00
OPEN 47.00
CLOSE 43.95
VOLUME 905
52-Week high 63.70
52-Week low 25.00
P/E 31.22
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.40
Sell Qty 25.00

Oceanaa Biotek industries Ltd. (OCEANAABIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 47.00 47.00 40.55 43.40 905 16
17-10-2017 44.70 44.70 42.00 42.00 3305 34
16-10-2017 43.95 43.95 40.00 42.85 1101 5
13-10-2017 42.95 42.95 41.10 41.10 1200 3
12-10-2017 44.00 44.00 42.95 43.00 1502 7
11-10-2017 41.00 43.95 40.00 41.05 3692 24
10-10-2017 40.05 42.00 40.05 41.00 8167 43
09-10-2017 37.80 43.90 37.80 42.00 1308 12
06-10-2017 42.00 43.20 41.00 41.70 18457 42
05-10-2017 38.30 41.00 38.30 40.50 2366 14
04-10-2017 41.45 41.50 39.00 40.65 165 8
03-10-2017 37.60 42.00 37.60 39.05 3496 24
29-09-2017 37.25 42.95 37.00 40.10 16075 89
28-09-2017 43.00 43.00 40.05 41.10 2270 40
27-09-2017 40.00 43.95 39.00 39.15 4333 20
26-09-2017 41.90 41.90 40.00 40.10 1568 12
25-09-2017 41.00 41.00 37.25 38.15 8575 76
22-09-2017 44.00 44.00 37.15 41.00 2842 19
21-09-2017 43.90 43.90 40.95 41.20 2314 25
20-09-2017 40.50 40.50 39.50 40.00 15054 4

Back to Top