You are here » Home » Companies » Company Overview » Oceanic Foods Ltd

Oceanic Foods Ltd.

BSE: 540405 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE711V01010
BSE LIVE 14:47 | 18 Oct 115.45 0.10
(0.09%)
OPEN

115.45

HIGH

115.45

LOW

115.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 115.45
PREVIOUS CLOSE 115.35
VOLUME 2000
52-Week high 120.80
52-Week low 63.15
P/E 21.78
Mkt Cap.(Rs cr) 43
Buy Price 107.85
Buy Qty 2000.00
Sell Price 137.40
Sell Qty 2000.00
OPEN 115.45
CLOSE 115.35
VOLUME 2000
52-Week high 120.80
52-Week low 63.15
P/E 21.78
Mkt Cap.(Rs cr) 43
Buy Price 107.85
Buy Qty 2000.00
Sell Price 137.40
Sell Qty 2000.00

Oceanic Foods Ltd. (OCEANICFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 115.35 115.35 115.35 115.35 2000 1
16-10-2017 114.95 114.95 114.95 114.95 2000 1
13-10-2017 112.20 112.20 112.20 112.20 2000 1
12-10-2017 118.25 118.25 118.25 118.25 2000 1
11-10-2017 115.10 115.10 115.10 115.10 2000 1
10-10-2017 120.00 120.00 120.00 120.00 2000 1
06-10-2017 119.00 120.80 119.00 120.80 4000 2
05-10-2017 115.50 116.30 115.50 116.30 4000 2
04-10-2017 110.40 110.40 110.40 110.40 2000 1
03-10-2017 110.10 110.10 110.10 110.10 2000 1
27-09-2017 106.50 110.00 106.50 110.00 6000 3
22-09-2017 107.65 107.65 107.65 107.65 2000 1
21-09-2017 107.85 107.85 107.85 107.85 2000 1
20-09-2017 107.90 107.90 107.90 107.90 2000 1
19-09-2017 107.85 107.85 107.85 107.85 2000 1
18-09-2017 110.00 110.00 105.10 105.10 4000 2
15-09-2017 109.55 109.55 109.55 109.55 2000 1
14-09-2017 109.20 109.20 109.20 109.20 2000 1
13-09-2017 107.00 110.50 107.00 110.50 4000 2
12-09-2017 109.00 109.00 109.00 109.00 2000 1

Back to Top