You are here » Home » Companies » Company Overview » Oceanic Foods Ltd

Oceanic Foods Ltd.

BSE: 540405 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE711V01010
BSE LIVE 15:05 | 11 Dec 154.00 1.00
(0.65%)
OPEN

154.00

HIGH

154.00

LOW

154.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 154.00
PREVIOUS CLOSE 153.00
VOLUME 1000
52-Week high 198.75
52-Week low 63.15
P/E 29.06
Mkt Cap.(Rs cr) 58
Buy Price 153.00
Buy Qty 1000.00
Sell Price 158.00
Sell Qty 1000.00
OPEN 154.00
CLOSE 153.00
VOLUME 1000
52-Week high 198.75
52-Week low 63.15
P/E 29.06
Mkt Cap.(Rs cr) 58
Buy Price 153.00
Buy Qty 1000.00
Sell Price 158.00
Sell Qty 1000.00

Oceanic Foods Ltd. (OCEANICFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 154.00 154.00 154.00 154.00 1000 1
08-12-2017 158.70 158.70 151.85 153.00 8000 8
07-12-2017 183.00 183.00 165.60 165.60 8000 8
06-12-2017 198.75 198.75 181.00 184.00 22000 22
05-12-2017 156.00 180.70 156.00 180.70 9000 9
04-12-2017 129.00 150.60 129.00 150.60 13000 12
01-12-2017 125.15 125.50 125.15 125.50 2000 2
30-11-2017 122.50 122.50 118.50 121.50 3000 3
29-11-2017 120.20 122.90 118.50 120.70 4000 4
28-11-2017 115.80 120.50 114.50 120.00 8000 8
27-11-2017 114.80 114.80 114.80 114.80 1000 1
24-11-2017 116.60 116.60 116.60 116.60 1000 1
23-11-2017 115.80 116.50 115.80 116.50 2000 2
22-11-2017 115.50 115.50 115.50 115.50 1000 1
21-11-2017 112.00 115.15 112.00 115.15 2000 2
20-11-2017 111.90 114.75 111.90 114.75 2000 2
16-11-2017 114.25 114.25 114.25 114.25 1000 1
15-11-2017 113.80 113.80 113.80 113.80 1000 1
13-11-2017 113.10 113.10 113.10 113.10 1000 1
10-11-2017 111.50 111.50 111.50 111.50 1000 1

Back to Top