You are here » Home » Companies » Company Overview » Oceanic Foods Ltd

Oceanic Foods Ltd.

BSE: 540405 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE711V01010
BSE 14:58 | 19 Feb 147.00 0.50
(0.34%)
OPEN

147.00

HIGH

147.00

LOW

147.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.00
PREVIOUS CLOSE 146.50
VOLUME 1000
52-Week high 201.00
52-Week low 63.15
P/E 27.74
Mkt Cap.(Rs cr) 55
Buy Price 139.40
Buy Qty 1000.00
Sell Price 148.00
Sell Qty 1000.00
OPEN 147.00
CLOSE 146.50
VOLUME 1000
52-Week high 201.00
52-Week low 63.15
P/E 27.74
Mkt Cap.(Rs cr) 55
Buy Price 139.40
Buy Qty 1000.00
Sell Price 148.00
Sell Qty 1000.00

Oceanic Foods Ltd. (OCEANICFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 147.00 147.00 147.00 147.00 1000 1
16-02-2018 146.50 146.50 146.50 146.50 1000 1
15-02-2018 146.10 146.10 146.10 146.10 1000 1
12-02-2018 148.95 148.95 144.50 144.50 2000 2
09-02-2018 149.20 149.20 149.20 149.20 1000 1
08-02-2018 149.00 149.00 149.00 149.00 1000 1
07-02-2018 148.50 148.50 148.50 148.50 1000 1
01-02-2018 146.00 146.00 146.00 146.00 1000 1
31-01-2018 139.20 145.40 138.25 145.40 3000 3
25-01-2018 145.50 145.50 145.50 145.50 1000 1
22-01-2018 139.50 139.50 139.50 139.50 1000 1
19-01-2018 146.25 146.25 146.25 146.25 1000 1
17-01-2018 153.90 154.10 153.90 153.90 5000 5
16-01-2018 162.05 162.05 162.00 162.00 2000 2
15-01-2018 173.90 173.90 170.50 170.50 2000 2
12-01-2018 180.50 180.50 179.40 179.40 2000 2
10-01-2018 188.80 188.80 188.80 188.80 1000 1
08-01-2018 181.40 185.40 178.00 185.40 8000 6
04-01-2018 181.40 181.40 181.40 181.40 1000 1
03-01-2018 180.05 180.05 180.00 180.00 2000 2

Back to Top