You are here » Home » Companies » Company Overview » OCL India Ltd

OCL India Ltd.

BSE: 502165 Sector: Industrials
NSE: OCL ISIN Code: INE290B01025
BSE LIVE 15:58 | 11 Dec 1516.25 50.90
(3.47%)
OPEN

1498.00

HIGH

1517.00

LOW

1433.05

NSE 15:31 | 11 Dec 1512.70 40.30
(2.74%)
OPEN

1483.85

HIGH

1520.00

LOW

1452.20

OPEN 1498.00
PREVIOUS CLOSE 1465.35
VOLUME 5718
52-Week high 1620.00
52-Week low 650.00
P/E 22.21
Mkt Cap.(Rs cr) 8,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 1516.25
Sell Qty 90.00
OPEN 1498.00
CLOSE 1465.35
VOLUME 5718
52-Week high 1620.00
52-Week low 650.00
P/E 22.21
Mkt Cap.(Rs cr) 8,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 1516.25
Sell Qty 90.00

OCL India Ltd. (OCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1498.00 1517.00 1433.05 1516.25 5718 237
08-12-2017 1468.95 1473.70 1461.90 1465.35 369 28
07-12-2017 1474.40 1475.00 1450.00 1456.25 1789 97
06-12-2017 1471.35 1476.00 1450.00 1453.20 400 67
05-12-2017 1503.90 1512.00 1477.55 1488.60 122 27
04-12-2017 1524.85 1587.25 1503.00 1513.85 996 95
01-12-2017 1574.30 1574.35 1524.10 1543.20 197 41
30-11-2017 1585.40 1585.45 1527.00 1535.60 1124 39
29-11-2017 1600.50 1600.50 1542.00 1551.70 3037 272
28-11-2017 1584.95 1620.00 1540.35 1580.15 8191 457
27-11-2017 1478.00 1555.00 1478.00 1550.65 1408 189
24-11-2017 1482.45 1488.00 1462.95 1472.45 108 30
23-11-2017 1451.95 1488.00 1444.90 1472.25 215 39
22-11-2017 1464.05 1484.95 1437.65 1458.15 882 112
21-11-2017 1465.20 1476.00 1458.05 1460.20 484 52
20-11-2017 1478.50 1480.00 1432.00 1449.70 1216 70
16-11-2017 1428.90 1472.00 1428.90 1449.45 661 95
15-11-2017 1424.70 1440.80 1415.50 1419.15 609 66
14-11-2017 1435.60 1438.75 1413.00 1423.70 812 91
13-11-2017 1417.25 1437.40 1403.00 1421.15 1737 134

Back to Top