You are here » Home » Companies » Company Overview » OCL India Ltd

OCL India Ltd.

BSE: 502165 Sector: Industrials
NSE: OCL ISIN Code: INE290B01025
BSE 15:40 | 23 Feb 1276.55 12.60
(1.00%)
OPEN

1273.10

HIGH

1288.00

LOW

1255.55

NSE 15:31 | 23 Feb 1265.75 -3.00
(-0.24%)
OPEN

1290.00

HIGH

1290.00

LOW

1250.10

OPEN 1273.10
PREVIOUS CLOSE 1263.95
VOLUME 1855
52-Week high 1620.00
52-Week low 873.00
P/E 17.05
Mkt Cap.(Rs cr) 7,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 1275.00
Sell Qty 4.00
OPEN 1273.10
CLOSE 1263.95
VOLUME 1855
52-Week high 1620.00
52-Week low 873.00
P/E 17.05
Mkt Cap.(Rs cr) 7,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 1275.00
Sell Qty 4.00

OCL India Ltd. (OCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1273.10 1288.00 1255.55 1276.55 1855 45
22-02-2018 1285.05 1285.05 1263.30 1263.95 416 80
21-02-2018 1310.00 1315.70 1300.05 1304.25 272 44
20-02-2018 1328.40 1336.00 1305.45 1312.65 110 24
19-02-2018 1337.50 1337.50 1299.00 1314.15 1007 57
16-02-2018 1333.10 1333.10 1291.00 1297.25 79 17
15-02-2018 1354.05 1396.30 1343.65 1350.70 632 78
12-02-2018 1340.00 1351.00 1339.35 1341.00 148 16
09-02-2018 1300.65 1327.15 1296.85 1314.60 247 60
08-02-2018 1290.00 1334.95 1290.00 1328.75 1181 79
07-02-2018 1308.15 1308.15 1266.05 1280.85 3716 137
06-02-2018 1220.00 1311.00 1169.00 1261.30 2276 224
05-02-2018 1303.00 1303.00 1250.00 1272.70 1331 93
02-02-2018 1356.95 1368.80 1283.00 1305.70 2103 92
01-02-2018 1370.00 1436.65 1369.55 1380.95 1531 150
31-01-2018 1360.00 1393.55 1341.00 1359.00 386 50
30-01-2018 1399.95 1399.95 1351.10 1366.50 245 54
29-01-2018 1386.25 1390.00 1371.00 1371.85 424 24
25-01-2018 1399.90 1399.90 1361.05 1370.40 793 107
24-01-2018 1381.10 1385.15 1366.65 1373.35 242 18

Back to Top