You are here » Home » Companies » Company Overview » OCL India Ltd

OCL India Ltd.

BSE: 502165 Sector: Industrials
NSE: OCL ISIN Code: INE290B01025
BSE LIVE 19:40 | 19 Oct 1303.85 4.80
(0.37%)
OPEN

1270.10

HIGH

1305.00

LOW

1270.10

NSE 19:31 | 19 Oct 1304.00 12.50
(0.97%)
OPEN

1270.00

HIGH

1330.00

LOW

1260.00

OPEN 1270.10
PREVIOUS CLOSE 1299.05
VOLUME 353
52-Week high 1335.00
52-Week low 650.00
P/E 18.77
Mkt Cap.(Rs cr) 7,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 1302.00
Sell Qty 10.00
OPEN 1270.10
CLOSE 1299.05
VOLUME 353
52-Week high 1335.00
52-Week low 650.00
P/E 18.77
Mkt Cap.(Rs cr) 7,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 1302.00
Sell Qty 10.00

OCL India Ltd. (OCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1270.10 1305.00 1270.10 1303.85 353 14
17-10-2017 1293.95 1295.00 1286.00 1290.30 523 69
16-10-2017 1288.00 1300.00 1281.00 1297.75 526 57
13-10-2017 1287.55 1290.30 1268.00 1272.05 530 71
12-10-2017 1272.95 1281.35 1266.45 1270.55 227 25
11-10-2017 1298.05 1304.95 1271.00 1271.50 1729 58
10-10-2017 1277.00 1288.95 1261.30 1283.10 1755 91
09-10-2017 1288.00 1291.95 1263.55 1278.00 499 34
06-10-2017 1300.00 1303.80 1277.00 1282.40 424 43
05-10-2017 1261.00 1307.40 1253.30 1282.25 359 55
04-10-2017 1262.80 1277.80 1250.00 1250.85 727 106
03-10-2017 1225.00 1276.85 1207.50 1274.55 3480 226
29-09-2017 1222.00 1262.65 1203.00 1214.85 749 67
28-09-2017 1230.00 1231.00 1190.10 1204.75 1485 131
27-09-2017 1220.00 1235.00 1216.00 1226.35 1035 58
26-09-2017 1236.85 1245.65 1212.00 1234.35 521 83
25-09-2017 1224.10 1257.60 1186.25 1236.20 2331 313
22-09-2017 1276.00 1276.00 1242.00 1251.90 1008 123
21-09-2017 1298.00 1305.20 1278.70 1302.75 115 22
20-09-2017 1309.00 1310.95 1292.00 1294.10 161 30

Back to Top