You are here » Home » Companies » Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE LIVE 13:33 | 18 Oct 3.75 -0.14
(-3.60%)
OPEN

3.94

HIGH

3.94

LOW

3.75

NSE 15:05 | 18 Oct 3.75 -0.10
(-2.60%)
OPEN

3.80

HIGH

3.90

LOW

3.70

OPEN 3.94
PREVIOUS CLOSE 3.89
VOLUME 12673
52-Week high 8.85
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 50
Buy Price 3.71
Buy Qty 1234.00
Sell Price 3.75
Sell Qty 265.00
OPEN 3.94
CLOSE 3.89
VOLUME 12673
52-Week high 8.85
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 50
Buy Price 3.71
Buy Qty 1234.00
Sell Price 3.75
Sell Qty 265.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.95 3.95 3.88 3.89 6400 4
16-10-2017 4.45 4.45 3.56 3.76 4432 11
13-10-2017 3.67 3.83 3.67 3.83 2157 2
12-10-2017 3.55 3.55 3.55 3.55 300 2
11-10-2017 3.74 3.74 3.70 3.70 2600 3
10-10-2017 3.69 3.70 3.55 3.55 8602 9
09-10-2017 3.56 3.79 3.56 3.77 1511 5
06-10-2017 3.75 3.77 3.50 3.77 34000 14
05-10-2017 3.76 3.76 3.76 3.76 500 1
04-10-2017 3.70 3.90 3.70 3.90 6000 8
03-10-2017 3.99 3.99 3.99 3.99 437 4
29-09-2017 3.82 3.82 3.82 3.82 800 1
28-09-2017 3.80 3.94 3.80 3.94 1300 2
27-09-2017 3.85 3.85 3.77 3.77 2300 3
26-09-2017 3.85 3.95 3.58 3.76 33720 34
25-09-2017 3.64 3.75 3.63 3.63 7861 18
22-09-2017 3.75 3.75 3.75 3.75 171 1
21-09-2017 3.77 3.77 3.76 3.76 500 2
20-09-2017 3.80 3.95 3.80 3.95 2235 5
19-09-2017 3.80 3.95 3.78 3.95 10872 16

Back to Top