You are here » Home » Companies » Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE 15:30 | 19 Feb 3.68 -0.10
(-2.65%)
OPEN

3.75

HIGH

3.75

LOW

3.66

NSE 15:31 | 19 Feb 3.75 -0.10
(-2.60%)
OPEN

3.75

HIGH

3.90

LOW

3.70

OPEN 3.75
PREVIOUS CLOSE 3.78
VOLUME 1933
52-Week high 7.15
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 49
Buy Price 3.66
Buy Qty 400.00
Sell Price 3.95
Sell Qty 1000.00
OPEN 3.75
CLOSE 3.78
VOLUME 1933
52-Week high 7.15
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 49
Buy Price 3.66
Buy Qty 400.00
Sell Price 3.95
Sell Qty 1000.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 3.75 3.75 3.66 3.68 1933 10
16-02-2018 3.85 3.90 3.78 3.78 25894 12
15-02-2018 3.85 3.99 3.85 3.95 15306 18
12-02-2018 3.95 4.03 3.80 4.03 34808 23
09-02-2018 3.67 3.90 3.67 3.84 39446 27
08-02-2018 3.85 3.97 3.81 3.86 12949 26
07-02-2018 4.00 4.05 3.76 3.82 20513 44
06-02-2018 3.82 4.05 3.77 3.95 12866 36
05-02-2018 3.95 4.10 3.94 3.95 17403 28
02-02-2018 4.20 4.34 4.14 4.14 8970 14
01-02-2018 4.40 4.40 4.18 4.35 6853 28
31-01-2018 4.24 4.41 4.15 4.40 8398 26
30-01-2018 4.20 4.34 4.20 4.24 14900 37
29-01-2018 4.26 4.59 4.18 4.18 80102 78
25-01-2018 4.55 4.78 4.39 4.40 18122 48
24-01-2018 4.99 4.99 4.57 4.60 69478 69
23-01-2018 4.95 4.99 4.66 4.81 20808 51
22-01-2018 4.94 5.06 4.70 4.90 13404 45
19-01-2018 5.20 5.20 4.88 4.88 6266 30
18-01-2018 5.40 5.40 5.13 5.13 58968 78

Back to Top