You are here » Home » Companies » Company Overview » OCL Iron & Steel Ltd

OCL Iron & Steel Ltd.

BSE: 533008 Sector: Metals & Mining
NSE: OISL ISIN Code: INE196J01019
BSE LIVE 15:40 | 15 Dec 3.76 -0.14
(-3.59%)
OPEN

3.75

HIGH

3.92

LOW

3.75

NSE 15:31 | 15 Dec 3.80 0
(0.00%)
OPEN

3.70

HIGH

3.90

LOW

3.70

OPEN 3.75
PREVIOUS CLOSE 3.90
VOLUME 3528
52-Week high 8.35
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.90
VOLUME 3528
52-Week high 8.35
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OCL Iron & Steel Ltd. (OISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.75 3.92 3.75 3.76 3528 12
14-12-2017 3.70 3.90 3.60 3.90 21000 15
13-12-2017 3.90 3.90 3.77 3.77 9492 13
12-12-2017 3.95 3.95 3.95 3.95 2500 3
11-12-2017 4.10 4.10 3.99 3.99 14885 12
08-12-2017 4.04 4.20 3.86 4.19 27696 33
07-12-2017 4.18 4.18 3.86 4.00 38540 24
06-12-2017 3.86 4.04 3.85 3.99 9730 10
05-12-2017 3.76 4.04 3.76 4.04 3965 8
04-12-2017 3.99 4.03 3.90 3.90 26236 13
01-12-2017 4.04 4.08 3.80 3.84 43050 41
30-11-2017 3.85 4.00 3.85 3.96 27462 28
29-11-2017 4.00 4.09 3.90 3.91 9790 29
28-11-2017 3.86 4.09 3.85 3.90 36885 37
27-11-2017 4.19 4.20 3.81 3.93 5430 15
24-11-2017 4.20 4.20 3.85 4.00 14762 18
23-11-2017 4.24 4.24 3.96 4.00 29437 28
22-11-2017 4.00 4.04 3.87 4.04 1850 15
21-11-2017 4.00 4.09 3.86 3.86 3303 12
20-11-2017 3.96 4.00 3.96 4.00 45739 23

Back to Top