You are here » Home » Companies » Company Overview » Octal Credit Capital Ltd

Octal Credit Capital Ltd.

BSE: 538894 Sector: Financials
NSE: N.A. ISIN Code: INE513C01010
BSE LIVE 12:27 | 28 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 12.40
VOLUME 5
52-Week high 15.00
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.78
Buy Qty 3.00
Sell Price 12.40
Sell Qty 95.00
OPEN 12.40
CLOSE 12.40
VOLUME 5
52-Week high 15.00
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.78
Buy Qty 3.00
Sell Price 12.40
Sell Qty 95.00

Octal Credit Capital Ltd. (OCTALCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 12.40 12.40 12.40 12.40 5 1
13-04-2017 12.40 12.40 12.40 12.40 4950 2
10-04-2017 11.88 11.88 11.88 11.88 42 1
03-04-2017 12.50 12.50 12.50 12.50 1 1
28-03-2017 12.50 12.50 12.50 12.50 250 2
20-02-2017 12.16 12.16 12.16 12.16 2 2
15-02-2017 12.80 12.80 12.80 12.80 2 1
16-01-2017 12.87 12.87 12.87 12.87 8 1
11-01-2017 12.23 12.87 12.23 12.87 2 2
04-01-2017 14.20 14.20 12.87 12.87 4 2
07-12-2016 14.80 14.80 13.54 13.54 22 2
01-12-2016 14.25 14.25 14.25 14.25 2 1
30-11-2016 15.00 15.00 15.00 15.00 9 3
21-11-2016 15.00 15.00 15.00 15.00 15 1
07-11-2016 15.00 15.00 15.00 15.00 16 1
28-10-2016 15.20 15.20 15.00 15.00 8 3
14-10-2016 15.00 15.00 15.00 15.00 1 1
22-09-2016 15.75 15.75 15.75 15.75 20 3
20-09-2016 15.75 15.75 15.75 15.75 17 2
07-09-2016 15.75 15.75 15.75 15.75 1 1

Back to Top