You are here » Home » Companies » Company Overview » Octaware Technologies Ltd

Octaware Technologies Ltd.

BSE: 540416 Sector: IT
NSE: N.A. ISIN Code: INE208U01019
BSE 11:53 | 06 Feb 90.00 -2.00
(-2.17%)
OPEN

90.00

HIGH

90.00

LOW

90.00

NSE 05:30 | 01 Jan Octaware Technologies Ltd
OPEN 90.00
PREVIOUS CLOSE 92.00
VOLUME 1600
52-Week high 108.00
52-Week low 90.00
P/E 409.09
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.70
Sell Qty 1600.00
OPEN 90.00
CLOSE 92.00
VOLUME 1600
52-Week high 108.00
52-Week low 90.00
P/E 409.09
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.70
Sell Qty 1600.00

Octaware Technologies Ltd. (OCTAWARETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 90.00 90.00 90.00 90.00 1600 1
02-02-2018 92.00 92.00 92.00 92.00 3200 2
08-01-2018 92.05 92.05 92.00 92.00 12800 3
05-01-2018 95.00 95.00 95.00 95.00 1600 1
02-01-2018 96.00 96.00 96.00 96.00 1600 1
27-12-2017 95.00 95.00 95.00 95.00 1600 1
18-12-2017 97.00 97.00 97.00 97.00 1600 1
15-12-2017 100.90 100.90 100.90 100.90 1600 1
14-12-2017 99.00 99.00 99.00 99.00 1600 1
12-12-2017 95.00 95.00 95.00 95.00 1600 1
05-12-2017 100.00 100.00 100.00 100.00 1600 1
30-11-2017 95.00 95.00 95.00 95.00 1600 1
20-11-2017 98.85 98.85 95.00 96.95 3200 2
16-11-2017 94.00 94.00 94.00 94.00 3200 2
13-11-2017 95.00 95.00 95.00 95.00 1600 1
03-11-2017 96.00 96.00 96.00 96.00 1600 1
17-10-2017 96.00 96.00 95.00 95.00 3200 2
29-09-2017 98.00 98.00 98.00 98.00 1600 1
28-09-2017 98.00 98.00 98.00 98.00 1600 1
25-09-2017 99.50 99.50 99.50 99.50 1600 1

Back to Top