You are here » Home » Companies » Company Overview » Octaware Technologies Ltd

Octaware Technologies Ltd.

BSE: 540416 Sector: IT
NSE: N.A. ISIN Code: INE208U01019
BSE LIVE 11:12 | 17 Oct 95.00 -3.00
(-3.06%)
OPEN

96.00

HIGH

96.00

LOW

95.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.00
PREVIOUS CLOSE 98.00
VOLUME 3200
52-Week high 108.00
52-Week low 90.05
P/E 431.82
Mkt Cap.(Rs cr) 34
Buy Price 94.00
Buy Qty 1600.00
Sell Price 99.90
Sell Qty 1600.00
OPEN 96.00
CLOSE 98.00
VOLUME 3200
52-Week high 108.00
52-Week low 90.05
P/E 431.82
Mkt Cap.(Rs cr) 34
Buy Price 94.00
Buy Qty 1600.00
Sell Price 99.90
Sell Qty 1600.00

Octaware Technologies Ltd. (OCTAWARETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 96.00 96.00 95.00 95.00 3200 2
29-09-2017 98.00 98.00 98.00 98.00 1600 1
28-09-2017 98.00 98.00 98.00 98.00 1600 1
25-09-2017 99.50 99.50 99.50 99.50 1600 1
22-09-2017 100.00 100.00 100.00 100.00 1600 1
21-09-2017 99.55 99.55 99.55 99.55 28800 3
18-08-2017 100.50 101.00 100.50 101.00 14400 2
09-08-2017 108.00 108.00 108.00 108.00 24000 6
07-08-2017 107.00 107.00 107.00 107.00 1600 1
04-08-2017 106.70 106.80 106.70 106.80 16000 4
02-08-2017 101.00 101.00 99.05 100.50 4800 3
31-07-2017 100.25 103.00 100.25 103.00 17600 2
28-07-2017 96.00 101.80 96.00 100.90 6400 4
27-07-2017 100.00 100.00 99.00 99.95 28800 5
24-07-2017 99.00 101.00 97.00 97.50 6400 4
21-07-2017 101.00 101.25 101.00 101.10 8000 4
20-07-2017 100.50 102.50 100.50 101.50 4800 3
18-07-2017 101.90 102.00 101.90 101.95 6400 3
14-07-2017 100.00 100.00 100.00 100.00 6400 4
13-07-2017 99.50 99.50 99.50 99.50 1600 1

Back to Top