You are here » Home » Companies » Company Overview » Octaware Technologies Ltd

Octaware Technologies Ltd.

BSE: 540416 Sector: IT
NSE: N.A. ISIN Code: INE208U01019
BSE LIVE 15:24 | 12 Dec 95.00 -5.00
(-5.00%)
OPEN

95.00

HIGH

95.00

LOW

95.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.00
PREVIOUS CLOSE 100.00
VOLUME 1600
52-Week high 108.00
52-Week low 90.05
P/E 431.82
Mkt Cap.(Rs cr) 34
Buy Price 92.00
Buy Qty 1600.00
Sell Price 100.00
Sell Qty 1600.00
OPEN 95.00
CLOSE 100.00
VOLUME 1600
52-Week high 108.00
52-Week low 90.05
P/E 431.82
Mkt Cap.(Rs cr) 34
Buy Price 92.00
Buy Qty 1600.00
Sell Price 100.00
Sell Qty 1600.00

Octaware Technologies Ltd. (OCTAWARETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 95.00 95.00 95.00 95.00 1600 1
05-12-2017 100.00 100.00 100.00 100.00 1600 1
30-11-2017 95.00 95.00 95.00 95.00 1600 1
20-11-2017 98.85 98.85 95.00 96.95 3200 2
16-11-2017 94.00 94.00 94.00 94.00 3200 2
13-11-2017 95.00 95.00 95.00 95.00 1600 1
03-11-2017 96.00 96.00 96.00 96.00 1600 1
17-10-2017 96.00 96.00 95.00 95.00 3200 2
29-09-2017 98.00 98.00 98.00 98.00 1600 1
28-09-2017 98.00 98.00 98.00 98.00 1600 1
25-09-2017 99.50 99.50 99.50 99.50 1600 1
22-09-2017 100.00 100.00 100.00 100.00 1600 1
21-09-2017 99.55 99.55 99.55 99.55 28800 3
18-08-2017 100.50 101.00 100.50 101.00 14400 2
09-08-2017 108.00 108.00 108.00 108.00 24000 6
07-08-2017 107.00 107.00 107.00 107.00 1600 1
04-08-2017 106.70 106.80 106.70 106.80 16000 4
02-08-2017 101.00 101.00 99.05 100.50 4800 3
31-07-2017 100.25 103.00 100.25 103.00 17600 2
28-07-2017 96.00 101.80 96.00 100.90 6400 4

Back to Top