You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE LIVE 15:40 | 15 Dec 2.94 -0.05
(-1.67%)
OPEN

2.98

HIGH

2.98

LOW

2.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.98
PREVIOUS CLOSE 2.99
VOLUME 2515
52-Week high 4.15
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.98
CLOSE 2.99
VOLUME 2515
52-Week high 4.15
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2.98 2.98 2.90 2.94 2515 3
13-12-2017 2.76 2.99 2.76 2.99 4500 9
12-12-2017 3.01 3.04 2.76 2.90 8129 12
11-12-2017 2.90 3.02 2.89 2.90 16132 8
08-12-2017 2.97 2.97 2.90 2.90 20500 7
07-12-2017 2.80 2.83 2.80 2.83 3000 2
06-12-2017 2.84 2.84 2.84 2.84 10 1
05-12-2017 2.84 2.84 2.63 2.84 1020 4
04-12-2017 2.76 2.76 2.76 2.76 200 1
01-12-2017 2.76 2.76 2.76 2.76 250 1
29-11-2017 2.76 2.76 2.76 2.76 100 2
28-11-2017 2.90 2.91 2.75 2.90 9675 13
24-11-2017 2.79 2.86 2.79 2.83 100 2
21-11-2017 2.79 2.79 2.77 2.77 2502 3
20-11-2017 2.63 2.68 2.63 2.68 2140 9
16-11-2017 2.30 2.52 2.30 2.52 1000 5
15-11-2017 2.40 2.40 2.18 2.40 11450 21
14-11-2017 2.28 2.29 2.28 2.29 2140 3
13-11-2017 2.35 2.35 2.19 2.19 57400 12
10-11-2017 2.31 2.31 2.30 2.30 2210 6

Back to Top