You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE 15:27 | 23 Feb 2.09 -0.03
(-1.42%)
OPEN

2.22

HIGH

2.22

LOW

2.02

NSE 05:30 | 01 Jan Odyssey Corporation Ltd
OPEN 2.22
PREVIOUS CLOSE 2.12
VOLUME 11800
52-Week high 4.15
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.09
Buy Qty 25.00
Sell Price 2.10
Sell Qty 10000.00
OPEN 2.22
CLOSE 2.12
VOLUME 11800
52-Week high 4.15
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.09
Buy Qty 25.00
Sell Price 2.10
Sell Qty 10000.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.22 2.22 2.02 2.09 11800 11
22-02-2018 2.12 2.12 2.11 2.12 1025 6
21-02-2018 2.02 2.02 2.02 2.02 1500 4
20-02-2018 1.78 1.93 1.75 1.93 20128 4
19-02-2018 1.86 1.86 1.84 1.84 6600 7
16-02-2018 2.01 2.01 1.92 1.93 6500 12
15-02-2018 2.20 2.20 2.00 2.02 12355 18
12-02-2018 2.10 2.27 2.08 2.21 52273 38
09-02-2018 2.08 2.18 2.08 2.17 64030 29
08-02-2018 2.25 2.27 2.07 2.10 112621 98
07-02-2018 2.29 2.29 2.09 2.17 52338 42
06-02-2018 2.19 2.19 2.19 2.19 8673 12
05-02-2018 2.36 2.36 2.25 2.30 3979 18
02-02-2018 2.38 2.50 2.36 2.36 19821 17
01-02-2018 2.48 2.48 2.37 2.48 902 8
31-01-2018 2.54 2.54 2.32 2.42 92029 81
30-01-2018 2.65 2.65 2.41 2.42 116672 93
29-01-2018 2.68 2.68 2.50 2.53 34613 41
25-01-2018 2.80 2.80 2.61 2.63 29924 24
24-01-2018 2.70 2.92 2.66 2.74 401030 224

Back to Top