You are here » Home » Companies » Company Overview » Odyssey Corporation Ltd

Odyssey Corporation Ltd.

BSE: 531996 Sector: Financials
NSE: N.A. ISIN Code: INE839E01023
BSE LIVE 18:56 | 19 Oct 1.80 0.03
(1.69%)
OPEN

1.83

HIGH

1.83

LOW

1.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.83
PREVIOUS CLOSE 1.77
VOLUME 1000
52-Week high 4.64
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.80
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.83
CLOSE 1.77
VOLUME 1000
52-Week high 4.64
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.80
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Odyssey Corporation Ltd. (ODYSSEYCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1.83 1.83 1.80 1.80 1000 5
17-10-2017 1.69 1.69 1.69 1.69 1210 1
16-10-2017 1.61 1.61 1.61 1.61 290 1
13-10-2017 1.76 1.76 1.61 1.61 299 2
11-10-2017 1.68 1.68 1.68 1.68 1800 1
10-10-2017 1.76 1.76 1.68 1.68 16050 18
09-10-2017 1.85 1.85 1.76 1.76 13197 9
06-10-2017 1.85 2.03 1.85 1.85 10603 18
05-10-2017 2.00 2.00 1.94 1.94 1150 2
29-09-2017 2.03 2.04 2.03 2.04 2016 4
26-09-2017 2.04 2.04 2.04 2.04 100 1
25-09-2017 1.78 1.96 1.78 1.96 1632 7
22-09-2017 1.87 1.87 1.87 1.87 201 3
21-09-2017 1.80 1.97 1.79 1.79 11829 14
20-09-2017 1.88 1.88 1.88 1.88 700 2
19-09-2017 1.97 1.97 1.97 1.97 6000 7
18-09-2017 2.07 2.07 2.07 2.07 1 1
15-09-2017 2.17 2.17 2.17 2.17 1 1
13-09-2017 2.08 2.18 2.08 2.08 14000 9
12-09-2017 2.27 2.27 2.18 2.18 2710 4

Back to Top