You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE LIVE 15:28 | 24 Nov 45.40 -0.60
(-1.30%)
OPEN

45.85

HIGH

45.85

LOW

44.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.85
PREVIOUS CLOSE 46.00
VOLUME 1966
52-Week high 89.00
52-Week low 30.60
P/E 15.76
Mkt Cap.(Rs cr) 40
Buy Price 45.00
Buy Qty 100.00
Sell Price 45.75
Sell Qty 45.00
OPEN 45.85
CLOSE 46.00
VOLUME 1966
52-Week high 89.00
52-Week low 30.60
P/E 15.76
Mkt Cap.(Rs cr) 40
Buy Price 45.00
Buy Qty 100.00
Sell Price 45.75
Sell Qty 45.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-03-2017 DIPALI CHHAPIA BSE BUY 49761 48.00
27-03-2017 P SINHADRI REDDY BSE BUY 138875 47.50
27-03-2017 FIRST SECURITIES PVT LTD BSE SELL 203998 47.80
14-03-2017 FIRST SECURITIES PVT LTD BSE BUY 63120 65.00
03-03-2017 SUBBA RAJU M V S S BSE SELL 154719 68.22
03-03-2017 FIRST SECURITIES PVT LTD BSE SELL 2000 67.60
03-03-2017 SUBBA RAJU M V S S BSE BUY 417 67.94
03-03-2017 FIRST SECURITIES PVT LTD BSE BUY 161363 68.06
05-10-2016 DIPALI CHHAPIA BSE SELL 62399 36.13
05-10-2016 P SINHADRI REDDY BSE BUY 59459 36.06
22-07-2016 DIPALI CHHAPIA BSE SELL 73900 33.01
22-07-2016 MEGHANA REDDY P BSE BUY 57350 32.86
13-03-2015 SUBBA RAJU M V S S BSE SELL 65000 84.60
02-02-2015 CHETAN RASIKLAL SHAH BSE BUY 38782 59.08
02-02-2015 CHETAN RASIKLAL SHAH BSE SELL 50983 59.06
29-12-2014 PREETI INVESTMENT COMPANY PRIVATE L
IMITED
BSE SELL 45000 31.45
14-11-2014 SUNIL CAPITAL BSE BUY 56953 42.79
14-11-2014 MALLINATH SHARES & STOCK PRIVAT
E LIMITED
BSE SELL 56018 44.10
14-11-2014 SUNIL CAPITAL BSE SELL 63566 44.10
17-02-2011 SUBHASH UDAIPURI BSE BUY 52473 6.01