You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE LIVE 15:19 | 17 Oct 45.00 -0.50
(-1.10%)
OPEN

45.05

HIGH

45.95

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.05
PREVIOUS CLOSE 45.50
VOLUME 2956
52-Week high 89.00
52-Week low 30.60
P/E 15.20
Mkt Cap.(Rs cr) 40
Buy Price 45.00
Buy Qty 27386.00
Sell Price 45.95
Sell Qty 18.00
OPEN 45.05
CLOSE 45.50
VOLUME 2956
52-Week high 89.00
52-Week low 30.60
P/E 15.20
Mkt Cap.(Rs cr) 40
Buy Price 45.00
Buy Qty 27386.00
Sell Price 45.95
Sell Qty 18.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 45.05 45.95 45.00 45.00 2956 9
16-10-2017 45.10 45.60 45.00 45.50 5520 19
13-10-2017 45.05 46.55 44.15 45.10 1527 23
12-10-2017 47.00 47.00 44.10 44.80 5061 48
11-10-2017 47.00 47.00 45.00 45.50 2542 26
10-10-2017 45.00 47.40 45.00 45.75 4295 50
09-10-2017 45.60 48.75 45.60 45.70 3355 38
06-10-2017 45.00 50.00 44.00 47.45 35404 189
05-10-2017 44.00 47.90 44.00 45.55 32012 127
04-10-2017 43.30 44.20 41.15 44.00 1203 15
03-10-2017 44.40 44.70 43.00 43.55 4714 32
29-09-2017 41.10 45.00 40.50 44.25 14372 73
28-09-2017 41.80 42.05 39.75 41.95 6626 56
27-09-2017 43.25 43.35 40.35 41.00 8233 48
26-09-2017 47.80 47.80 44.10 44.50 3485 31
25-09-2017 47.25 47.25 44.75 45.00 2575 42
22-09-2017 50.10 52.90 47.00 47.25 8420 118
21-09-2017 51.90 51.90 45.75 49.75 10905 137
20-09-2017 48.00 53.00 42.50 49.05 42742 269
19-09-2017 38.00 45.60 38.00 44.30 52606 217

Back to Top