You are here » Home » Companies » Company Overview » Odyssey Technologies Ltd

Odyssey Technologies Ltd.

BSE: 530175 Sector: IT
NSE: N.A. ISIN Code: INE213B01019
BSE LIVE 15:40 | 14 Dec 46.50 -1.00
(-2.11%)
OPEN

47.00

HIGH

47.00

LOW

45.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 47.50
VOLUME 7260
52-Week high 89.00
52-Week low 30.60
P/E 16.15
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.40
Sell Qty 50.00
OPEN 47.00
CLOSE 47.50
VOLUME 7260
52-Week high 89.00
52-Week low 30.60
P/E 16.15
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.40
Sell Qty 50.00

Odyssey Technologies Ltd. (ODYSSEYTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 47.00 47.00 45.65 46.50 7260 43
13-12-2017 49.95 49.95 47.10 47.50 6717 43
12-12-2017 48.65 49.80 46.80 46.95 4556 46
11-12-2017 45.70 50.00 45.70 49.45 36543 147
08-12-2017 45.75 46.85 44.65 45.30 9244 37
07-12-2017 44.00 45.50 44.00 44.75 4193 17
06-12-2017 45.85 46.00 44.60 45.65 5960 24
05-12-2017 43.20 47.00 42.00 45.70 9253 59
04-12-2017 45.95 45.95 44.15 44.80 4294 14
01-12-2017 44.00 46.75 44.00 46.35 2880 26
30-11-2017 45.00 47.00 45.00 45.65 3324 16
29-11-2017 45.25 46.75 44.60 46.75 1535 9
28-11-2017 44.15 47.95 44.15 45.40 450 6
27-11-2017 46.95 48.50 44.00 46.25 4010 30
24-11-2017 45.85 45.85 44.30 45.40 1966 26
23-11-2017 44.50 46.20 44.35 46.00 2750 30
22-11-2017 43.10 45.30 43.00 44.95 4135 17
21-11-2017 42.65 46.85 42.65 44.40 4095 20
20-11-2017 44.20 45.80 43.55 45.80 2756 20
16-11-2017 44.00 44.00 43.25 44.00 1401 7

Back to Top