You are here » Home » Companies » Company Overview » OFS Technologies Ltd

OFS Technologies Ltd.

BSE: 539570 Sector: IT
NSE: N.A. ISIN Code: INE742R01013
BSE 10:55 | 12 Feb 17.35 0.35
(2.06%)
OPEN

17.35

HIGH

17.35

LOW

17.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.35
PREVIOUS CLOSE 17.00
VOLUME 6000
52-Week high 25.75
52-Week low 12.30
P/E 11.12
Mkt Cap.(Rs cr) 11
Buy Price 15.95
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.35
CLOSE 17.00
VOLUME 6000
52-Week high 25.75
52-Week low 12.30
P/E 11.12
Mkt Cap.(Rs cr) 11
Buy Price 15.95
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00

OFS Technologies Ltd. (OFSTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 17.35 17.35 17.35 17.35 6000 1
09-02-2018 17.00 17.00 17.00 17.00 6000 1
07-02-2018 18.00 18.00 18.00 18.00 6000 1
05-02-2018 18.50 18.50 18.50 18.50 6000 1
02-02-2018 18.00 18.00 18.00 18.00 6000 1
30-01-2018 19.00 19.00 19.00 19.00 6000 1
23-01-2018 19.00 19.60 19.00 19.60 12000 2
22-01-2018 20.00 20.00 20.00 20.00 6000 1
19-01-2018 20.60 20.60 20.60 20.60 6000 1
16-01-2018 23.00 23.00 22.00 22.00 12000 2
12-01-2018 23.55 23.55 23.55 23.55 12000 2
11-01-2018 25.75 25.75 25.00 25.00 12000 2
10-01-2018 22.70 25.00 22.70 25.00 36000 6
09-01-2018 22.00 23.00 21.75 21.75 18000 3
08-01-2018 21.50 22.20 21.00 22.20 24000 4
03-01-2018 21.50 21.50 21.50 21.50 6000 1
01-01-2018 21.60 22.20 21.60 22.10 36000 6
29-12-2017 20.70 22.00 20.70 21.55 24000 4
28-12-2017 19.50 19.60 19.50 19.60 42000 7
27-12-2017 18.50 18.50 18.50 18.50 6000 1

Back to Top