You are here » Home » Companies » Company Overview » OFS Technologies Ltd

OFS Technologies Ltd.

BSE: 539570 Sector: IT
NSE: N.A. ISIN Code: INE742R01013
BSE LIVE 13:44 | 16 Oct 12.50 -0.40
(-3.10%)
OPEN

12.30

HIGH

12.50

LOW

12.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.30
PREVIOUS CLOSE 12.90
VOLUME 12000
52-Week high 23.70
52-Week low 12.30
P/E 8.01
Mkt Cap.(Rs cr) 8
Buy Price 11.60
Buy Qty 6000.00
Sell Price 13.40
Sell Qty 6000.00
OPEN 12.30
CLOSE 12.90
VOLUME 12000
52-Week high 23.70
52-Week low 12.30
P/E 8.01
Mkt Cap.(Rs cr) 8
Buy Price 11.60
Buy Qty 6000.00
Sell Price 13.40
Sell Qty 6000.00

OFS Technologies Ltd. (OFSTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 12.30 12.50 12.30 12.50 12000 2
10-10-2017 12.90 12.90 12.90 12.90 6000 1
11-09-2017 13.50 13.50 13.50 13.50 6000 1
06-09-2017 13.65 13.65 13.65 13.65 6000 1
21-08-2017 14.15 14.15 13.50 13.50 24000 4
11-08-2017 13.75 13.75 13.75 13.75 6000 1
10-08-2017 13.50 13.50 13.50 13.50 6000 1
09-08-2017 14.20 14.20 14.00 14.00 42000 3
08-08-2017 13.50 14.70 13.50 14.70 18000 3
07-08-2017 14.00 14.00 14.00 14.00 6000 1
04-08-2017 15.00 15.00 15.00 15.00 6000 1
03-08-2017 15.15 15.15 15.15 15.15 6000 1
01-08-2017 14.75 14.75 14.70 14.70 12000 2
31-07-2017 14.65 14.70 14.65 14.70 12000 2
28-07-2017 13.51 13.51 13.51 13.51 12000 1
18-07-2017 13.51 13.51 13.51 13.51 12000 1
29-06-2017 13.70 13.70 13.10 13.70 18000 3
19-06-2017 13.35 13.35 13.35 13.35 6000 1
16-06-2017 13.25 13.25 13.15 13.20 12000 2
15-06-2017 14.00 14.00 13.80 13.80 12000 2

Back to Top