You are here » Home » Companies » Company Overview » OFS Technologies Ltd

OFS Technologies Ltd.

BSE: 539570 Sector: IT
NSE: N.A. ISIN Code: INE742R01013
BSE LIVE 15:27 | 13 Dec 18.00 -0.80
(-4.26%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.80
VOLUME 6000
52-Week high 22.00
52-Week low 12.30
P/E 11.54
Mkt Cap.(Rs cr) 12
Buy Price 15.05
Buy Qty 6000.00
Sell Price 19.50
Sell Qty 6000.00
OPEN 18.00
CLOSE 18.80
VOLUME 6000
52-Week high 22.00
52-Week low 12.30
P/E 11.54
Mkt Cap.(Rs cr) 12
Buy Price 15.05
Buy Qty 6000.00
Sell Price 19.50
Sell Qty 6000.00

OFS Technologies Ltd. (OFSTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 18.00 18.00 18.00 18.00 6000 1
08-12-2017 19.60 19.60 18.80 18.80 12000 2
01-12-2017 18.10 18.10 18.10 18.10 6000 1
30-11-2017 18.50 18.50 18.50 18.50 6000 1
20-11-2017 18.95 18.95 18.95 18.95 6000 1
16-11-2017 20.15 20.15 18.52 18.52 12000 2
15-11-2017 20.72 20.72 19.10 20.25 78000 13
14-11-2017 18.83 18.84 18.83 18.84 60000 10
13-11-2017 14.40 15.70 14.40 15.70 18000 3
01-11-2017 13.10 13.10 13.10 13.10 6000 1
16-10-2017 12.30 12.50 12.30 12.50 12000 2
10-10-2017 12.90 12.90 12.90 12.90 6000 1
11-09-2017 13.50 13.50 13.50 13.50 6000 1
06-09-2017 13.65 13.65 13.65 13.65 6000 1
21-08-2017 14.15 14.15 13.50 13.50 24000 4
11-08-2017 13.75 13.75 13.75 13.75 6000 1
10-08-2017 13.50 13.50 13.50 13.50 6000 1
09-08-2017 14.20 14.20 14.00 14.00 42000 3
08-08-2017 13.50 14.70 13.50 14.70 18000 3
07-08-2017 14.00 14.00 14.00 14.00 6000 1

Back to Top