You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE 15:40 | 21 Feb 43.35 0.80
(1.88%)
OPEN

43.00

HIGH

43.45

LOW

43.00

NSE 15:31 | 21 Feb 43.40 0.60
(1.40%)
OPEN

42.70

HIGH

43.50

LOW

42.70

OPEN 43.00
PREVIOUS CLOSE 42.55
VOLUME 2166
52-Week high 66.85
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 42.55
VOLUME 2166
52-Week high 66.85
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 43.00 43.45 43.00 43.35 2166 22
20-02-2018 42.05 43.50 42.05 42.55 2899 34
19-02-2018 42.30 43.25 41.35 43.00 6605 67
16-02-2018 44.50 44.50 42.45 43.00 3191 49
15-02-2018 44.85 47.80 43.55 43.90 27934 360
12-02-2018 46.00 46.60 44.70 45.10 9900 83
09-02-2018 44.30 45.50 43.00 45.05 16035 148
08-02-2018 46.65 47.40 46.00 46.45 9781 112
07-02-2018 42.85 48.00 42.85 45.60 31473 331
06-02-2018 42.50 42.50 38.75 41.30 13231 100
05-02-2018 43.00 44.90 43.00 44.00 17505 170
02-02-2018 49.25 49.30 45.10 45.65 20882 134
01-02-2018 51.60 51.60 50.00 50.55 9039 63
31-01-2018 50.75 52.55 50.25 50.70 7040 73
30-01-2018 53.05 54.15 51.25 51.75 9870 85
29-01-2018 52.80 58.10 52.80 54.35 47885 602
25-01-2018 54.10 54.15 52.85 53.30 5393 54
24-01-2018 53.70 56.00 53.30 54.05 18100 115
23-01-2018 53.85 54.85 52.95 53.35 14761 114
22-01-2018 53.75 56.50 53.55 54.05 26767 229

Back to Top