You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE LIVE 15:47 | 17 Oct 47.30 0.45
(0.96%)
OPEN

47.95

HIGH

48.20

LOW

46.95

NSE 15:57 | 17 Oct 47.40 0.55
(1.17%)
OPEN

46.25

HIGH

48.50

LOW

46.25

OPEN 47.95
PREVIOUS CLOSE 46.85
VOLUME 5576
52-Week high 61.80
52-Week low 27.15
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.30
Sell Qty 300.00
OPEN 47.95
CLOSE 46.85
VOLUME 5576
52-Week high 61.80
52-Week low 27.15
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.30
Sell Qty 300.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 47.95 48.20 46.95 47.30 5576 35
16-10-2017 47.80 47.90 46.45 46.85 2426 31
13-10-2017 45.50 49.35 45.45 46.25 13463 173
12-10-2017 45.05 46.00 45.00 45.55 4740 30
11-10-2017 45.90 48.00 45.10 45.50 7184 71
10-10-2017 45.00 45.80 45.00 45.70 2700 24
09-10-2017 47.80 47.80 45.00 45.25 11905 89
06-10-2017 45.20 45.90 44.80 45.10 2710 17
05-10-2017 44.10 45.30 43.80 44.20 2726 28
04-10-2017 44.00 45.25 43.65 44.35 250 10
03-10-2017 45.45 46.00 44.05 44.85 1676 19
29-09-2017 45.00 45.70 44.00 44.15 2425 23
28-09-2017 44.05 44.05 44.00 44.00 36 2
27-09-2017 46.65 46.65 43.00 43.60 3254 30
26-09-2017 45.90 47.50 45.20 45.55 16694 171
25-09-2017 45.65 45.65 42.00 43.95 7595 83
22-09-2017 47.50 49.70 45.00 45.95 3695 44
21-09-2017 51.30 51.30 47.90 48.85 3551 36
20-09-2017 50.50 51.50 49.25 49.40 6828 51
19-09-2017 47.90 52.75 47.90 49.15 23115 263

Back to Top