You are here » Home » Companies » Company Overview » Oil Country Tubular Ltd

Oil Country Tubular Ltd.

BSE: 500313 Sector: Metals & Mining
NSE: OILCOUNTUB ISIN Code: INE591A01010
BSE LIVE 14:22 | 11 Dec 47.65 -0.95
(-1.95%)
OPEN

48.00

HIGH

49.50

LOW

47.55

NSE 14:06 | 11 Dec 48.00 -0.40
(-0.83%)
OPEN

48.45

HIGH

49.05

LOW

47.05

OPEN 48.00
PREVIOUS CLOSE 48.60
VOLUME 2873
52-Week high 61.80
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 211
Buy Price 47.65
Buy Qty 22.00
Sell Price 48.30
Sell Qty 10.00
OPEN 48.00
CLOSE 48.60
VOLUME 2873
52-Week high 61.80
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 211
Buy Price 47.65
Buy Qty 22.00
Sell Price 48.30
Sell Qty 10.00

Oil Country Tubular Ltd. (OILCOUNTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 48.30 49.70 48.30 48.60 2171 23
07-12-2017 45.15 48.85 45.10 48.00 2863 33
06-12-2017 47.75 47.90 45.95 46.55 10872 43
05-12-2017 46.85 47.85 46.85 47.05 3290 25
04-12-2017 47.95 47.95 46.00 46.90 6417 33
01-12-2017 49.95 50.95 46.40 47.40 16513 161
30-11-2017 48.60 49.20 47.65 48.05 2055 26
29-11-2017 50.40 50.90 47.65 48.60 18840 139
28-11-2017 49.40 50.70 49.00 49.70 11655 434
27-11-2017 50.30 50.45 49.50 49.75 3489 34
24-11-2017 51.05 51.70 49.10 49.85 5817 45
23-11-2017 49.55 52.65 49.00 51.70 12237 90
22-11-2017 50.90 50.90 49.00 49.20 13424 85
21-11-2017 52.00 52.45 49.20 49.90 21066 82
20-11-2017 50.00 52.20 49.25 51.00 6059 62
16-11-2017 48.00 49.65 47.35 47.80 8899 169
15-11-2017 50.20 51.45 46.55 47.10 17256 98
14-11-2017 49.35 50.50 48.70 49.00 4457 48
13-11-2017 50.80 51.15 49.55 50.05 5799 60
10-11-2017 50.30 51.05 49.50 49.85 19087 172

Back to Top