You are here » Home » Companies » Company Overview » Oil India Ltd

Oil India Ltd.

BSE: 533106 Sector: Oil & Gas
NSE: OIL ISIN Code: INE274J01014
BSE LIVE 19:40 | 19 Oct 340.75 -2.15
(-0.63%)
OPEN

343.05

HIGH

344.75

LOW

340.10

NSE 19:43 | 19 Oct 340.60 -2.80
(-0.82%)
OPEN

343.40

HIGH

345.00

LOW

340.00

OPEN 343.05
PREVIOUS CLOSE 342.90
VOLUME 4706
52-Week high 367.43
52-Week low 258.00
P/E 9.71
Mkt Cap.(Rs cr) 25,781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.05
CLOSE 342.90
VOLUME 4706
52-Week high 367.43
52-Week low 258.00
P/E 9.71
Mkt Cap.(Rs cr) 25,781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil India Ltd. (OIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 343.05 344.75 340.10 340.75 4706 203
17-10-2017 349.85 349.85 344.00 344.95 21944 468
16-10-2017 352.40 352.40 346.00 347.55 12745 267
13-10-2017 345.05 353.00 345.05 349.40 30355 564
12-10-2017 347.80 348.75 342.35 346.65 38801 789
11-10-2017 358.00 358.00 344.00 345.65 42677 791
10-10-2017 346.00 353.60 344.40 352.05 32008 511
09-10-2017 350.15 350.35 343.05 344.85 25163 465
06-10-2017 349.40 354.15 348.15 350.15 22765 624
05-10-2017 351.30 351.30 343.40 349.05 18434 709
04-10-2017 356.00 358.50 348.50 351.30 33793 670
03-10-2017 352.50 355.80 348.80 354.35 26097 561
29-09-2017 345.70 353.60 341.95 352.50 52622 977
28-09-2017 350.00 353.00 336.15 347.00 93508 1702
27-09-2017 349.50 355.85 345.20 349.45 104030 2716
26-09-2017 333.25 349.90 333.00 349.15 198613 3019
25-09-2017 328.00 332.15 321.55 331.20 74220 1307
22-09-2017 327.70 332.00 322.25 328.85 490582 1568
21-09-2017 327.15 330.40 322.10 328.85 43151 950
20-09-2017 328.40 329.45 324.65 327.60 33955 601

Back to Top