You are here » Home » Companies » Company Overview » Oil India Ltd

Oil India Ltd.

BSE: 533106 Sector: Oil & Gas
NSE: OIL ISIN Code: INE274J01014
BSE LIVE 15:59 | 11 Dec 358.90 -1.80
(-0.50%)
OPEN

361.00

HIGH

363.15

LOW

355.70

NSE 15:59 | 11 Dec 358.10 -2.70
(-0.75%)
OPEN

362.00

HIGH

362.80

LOW

356.55

OPEN 361.00
PREVIOUS CLOSE 360.70
VOLUME 24087
52-Week high 383.40
52-Week low 258.00
P/E 9.97
Mkt Cap.(Rs cr) 27,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 361.00
CLOSE 360.70
VOLUME 24087
52-Week high 383.40
52-Week low 258.00
P/E 9.97
Mkt Cap.(Rs cr) 27,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oil India Ltd. (OIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 361.00 363.15 355.70 358.90 24087 725
08-12-2017 353.90 362.00 352.25 360.70 31218 1394
07-12-2017 350.35 352.50 345.60 347.85 18494 863
06-12-2017 354.00 354.55 346.50 347.65 12624 399
05-12-2017 362.00 362.00 352.40 354.25 8184 366
04-12-2017 360.00 366.10 359.15 361.10 14165 722
01-12-2017 363.00 366.10 360.00 360.70 7923 351
30-11-2017 375.00 375.00 360.10 362.70 14905 338
29-11-2017 374.90 374.90 366.60 369.00 17766 553
28-11-2017 369.45 374.90 366.00 373.20 20210 695
27-11-2017 371.10 374.00 360.35 370.95 38648 1484
24-11-2017 364.50 368.50 361.80 366.80 27665 965
23-11-2017 363.25 368.95 360.50 362.80 38359 937
22-11-2017 359.00 368.85 354.55 363.20 44466 966
21-11-2017 355.70 355.70 351.95 354.15 9124 285
20-11-2017 354.25 359.00 350.95 352.95 12214 423
16-11-2017 351.00 355.15 349.00 349.70 31868 903
15-11-2017 349.65 357.00 348.00 354.50 46302 703
14-11-2017 354.10 358.45 350.00 350.90 21165 494
13-11-2017 366.00 366.00 354.60 357.00 91697 1880

Back to Top