You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE 15:40 | 22 Feb 110.00 1.25
(1.15%)
OPEN

114.00

HIGH

114.15

LOW

109.00

NSE 05:30 | 01 Jan OK Play India Ltd
OPEN 114.00
PREVIOUS CLOSE 108.75
VOLUME 12665
52-Week high 239.40
52-Week low 97.10
P/E 85.27
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.00
CLOSE 108.75
VOLUME 12665
52-Week high 239.40
52-Week low 97.10
P/E 85.27
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 114.00 114.15 109.00 110.00 12665 65
21-02-2018 111.00 113.00 108.00 108.75 15061 114
20-02-2018 113.90 114.25 108.60 113.15 30961 128
19-02-2018 120.00 120.00 114.25 114.25 4375 65
16-02-2018 127.00 127.70 119.00 120.25 43475 332
15-02-2018 123.00 123.00 122.00 123.00 42790 323
12-02-2018 109.30 111.60 103.10 111.60 18959 57
09-02-2018 107.00 114.70 104.75 106.30 84789 291
08-02-2018 105.00 110.25 105.00 110.25 17370 100
07-02-2018 100.00 105.00 97.10 105.00 61444 146
06-02-2018 100.05 100.05 100.05 100.05 8027 64
05-02-2018 105.30 105.30 105.30 105.30 5740 65
02-02-2018 118.30 118.30 110.20 110.80 21268 228
01-02-2018 122.85 122.85 115.05 116.00 12581 143
31-01-2018 120.00 122.80 115.05 117.95 94031 160
30-01-2018 121.55 123.40 118.00 119.65 20024 140
29-01-2018 127.00 128.70 122.00 123.55 50258 121
25-01-2018 123.10 129.20 119.00 127.85 42091 286
24-01-2018 128.60 128.60 122.00 123.05 20510 135
23-01-2018 133.30 133.30 125.60 125.65 18998 89

Back to Top