You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE LIVE 15:48 | 15 Dec 144.40 3.60
(2.56%)
OPEN

147.00

HIGH

154.00

LOW

141.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.00
PREVIOUS CLOSE 140.80
VOLUME 35047
52-Week high 239.40
52-Week low 103.50
P/E 313.91
Mkt Cap.(Rs cr) 269
Buy Price 144.40
Buy Qty 998.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.00
CLOSE 140.80
VOLUME 35047
52-Week high 239.40
52-Week low 103.50
P/E 313.91
Mkt Cap.(Rs cr) 269
Buy Price 144.40
Buy Qty 998.00
Sell Price 0.00
Sell Qty 0.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 147.00 154.00 141.20 144.40 35047 323
14-12-2017 130.10 140.80 130.10 140.80 28745 235
13-12-2017 134.75 134.75 125.00 128.00 4340 38
12-12-2017 130.00 133.00 126.50 128.05 1942 26
11-12-2017 133.95 134.00 125.00 129.50 872 28
08-12-2017 133.00 133.00 130.00 130.40 2651 22
07-12-2017 128.20 133.00 128.20 130.00 1705 29
06-12-2017 132.00 134.50 125.00 128.40 1971 33
05-12-2017 137.50 137.50 126.05 130.10 3092 21
04-12-2017 128.10 135.20 128.00 132.00 9224 59
01-12-2017 136.00 136.00 128.10 128.80 10036 106
30-11-2017 143.00 143.00 132.30 133.70 7579 73
29-11-2017 133.00 142.95 132.90 139.20 6497 50
28-11-2017 139.50 144.00 137.00 138.25 5833 39
27-11-2017 136.50 141.00 134.00 139.70 3146 69
24-11-2017 133.25 143.90 133.00 139.00 4986 74
23-11-2017 139.60 139.60 135.00 137.05 4807 57
22-11-2017 138.00 144.65 136.00 139.70 3382 39
21-11-2017 147.05 150.00 140.00 143.15 4025 49
20-11-2017 145.00 150.50 145.00 147.05 1398 32

Back to Top