You are here » Home » Companies » Company Overview » OK Play India Ltd

OK Play India Ltd.

BSE: 526415 Sector: Industrials
NSE: N.A. ISIN Code: INE870B01016
BSE LIVE 15:40 | 23 Oct 156.30 -7.35
(-4.49%)
OPEN

156.10

HIGH

170.00

LOW

155.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 156.10
PREVIOUS CLOSE 163.65
VOLUME 17170
52-Week high 239.40
52-Week low 103.50
P/E 625.20
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.10
CLOSE 163.65
VOLUME 17170
52-Week high 239.40
52-Week low 103.50
P/E 625.20
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OK Play India Ltd. (OKPLAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 169.00 169.00 160.00 163.65 3535 38
17-10-2017 169.00 170.00 162.35 165.40 12011 122
16-10-2017 165.00 175.00 165.00 170.85 9470 148
13-10-2017 165.50 175.00 165.50 172.30 22167 147
12-10-2017 172.00 174.50 166.00 172.45 11345 114
11-10-2017 178.95 181.50 170.05 171.50 29651 235
10-10-2017 180.10 183.00 174.30 175.55 48066 371
09-10-2017 188.50 188.50 180.00 183.45 15263 160
06-10-2017 183.90 188.00 183.00 184.90 11840 119
05-10-2017 188.80 191.95 176.80 183.40 24217 195
04-10-2017 185.05 189.90 183.20 186.10 8107 118
03-10-2017 191.60 193.00 185.00 187.15 11883 130
29-09-2017 184.40 192.50 184.00 191.55 7871 82
28-09-2017 190.00 190.00 183.00 188.30 11144 151
27-09-2017 197.00 203.50 188.00 191.50 23115 221
26-09-2017 190.50 198.80 185.20 197.35 22820 217
25-09-2017 200.45 200.50 190.45 190.75 28073 337
22-09-2017 205.00 205.00 200.45 200.45 39315 368
21-09-2017 223.95 223.95 211.00 211.00 36421 424
20-09-2017 232.00 234.90 219.55 222.10 35540 413

Back to Top