You are here » Home » Companies » Company Overview » Olympia Industries Ltd

Olympia Industries Ltd.

BSE: 521105 Sector: Others
NSE: N.A. ISIN Code: INE482O01021
BSE LIVE 14:09 | 21 Nov 286.00 10.00
(3.62%)
OPEN

289.00

HIGH

289.00

LOW

272.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 289.00
PREVIOUS CLOSE 276.00
VOLUME 812
52-Week high 382.00
52-Week low 256.00
P/E 42.00
Mkt Cap.(Rs cr) 172
Buy Price 273.00
Buy Qty 86.00
Sell Price 286.00
Sell Qty 2.00
OPEN 289.00
CLOSE 276.00
VOLUME 812
52-Week high 382.00
52-Week low 256.00
P/E 42.00
Mkt Cap.(Rs cr) 172
Buy Price 273.00
Buy Qty 86.00
Sell Price 286.00
Sell Qty 2.00

Olympia Industries Ltd. (OLYMPIAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 294.50 294.50 270.00 276.00 405 17
16-11-2017 280.05 280.50 278.20 280.50 310 6
15-11-2017 275.00 280.05 275.00 280.05 165 5
14-11-2017 290.00 290.00 287.00 287.00 235 4
13-11-2017 288.00 289.00 280.50 288.50 1171 18
10-11-2017 290.00 290.00 281.00 286.00 269 8
09-11-2017 285.00 291.00 280.00 284.00 235 8
08-11-2017 281.20 287.00 281.00 287.00 272 11
07-11-2017 286.10 286.10 281.00 281.10 984 8
06-11-2017 285.05 299.90 285.00 288.65 728 22
03-11-2017 293.00 299.25 285.00 299.00 643 20
02-11-2017 290.00 290.80 285.00 285.10 187 5
01-11-2017 282.50 293.90 280.00 293.90 1512 18
31-10-2017 278.10 294.00 278.10 293.95 93 6
30-10-2017 299.00 299.00 276.00 291.95 798 32
27-10-2017 285.00 305.00 285.00 290.05 635 16
26-10-2017 280.00 303.00 278.00 299.40 566 16
25-10-2017 320.00 320.00 289.60 291.00 1019 14
24-10-2017 300.00 307.00 293.00 304.80 306 15
23-10-2017 298.00 308.00 285.20 308.00 335 11

Back to Top