You are here » Home » Companies » Company Overview » Olympia Industries Ltd

Olympia Industries Ltd.

BSE: 521105 Sector: Others
NSE: N.A. ISIN Code: INE482O01021
BSE 14:43 | 19 Jan 226.00 -4.05
(-1.76%)
OPEN

240.95

HIGH

240.95

LOW

226.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 240.95
PREVIOUS CLOSE 230.05
VOLUME 970
52-Week high 382.00
52-Week low 218.50
P/E 55.39
Mkt Cap.(Rs cr) 136
Buy Price 226.00
Buy Qty 81.00
Sell Price 232.00
Sell Qty 5.00
OPEN 240.95
CLOSE 230.05
VOLUME 970
52-Week high 382.00
52-Week low 218.50
P/E 55.39
Mkt Cap.(Rs cr) 136
Buy Price 226.00
Buy Qty 81.00
Sell Price 232.00
Sell Qty 5.00

Olympia Industries Ltd. (OLYMPIAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 240.95 240.95 226.00 226.00 970 23
18-01-2018 240.00 241.00 218.50 230.05 1201 35
17-01-2018 230.00 243.95 230.00 230.00 451 10
16-01-2018 242.90 242.90 233.00 233.00 390 11
15-01-2018 238.00 243.00 231.00 234.00 741 21
12-01-2018 243.00 244.45 231.05 231.55 1601 26
11-01-2018 250.00 250.00 243.00 243.00 252 6
10-01-2018 250.00 250.00 236.50 240.00 989 22
09-01-2018 243.00 249.45 241.00 247.95 889 23
08-01-2018 243.15 248.00 242.00 242.75 919 23
05-01-2018 248.20 248.20 243.10 245.00 781 16
04-01-2018 250.00 253.75 243.05 253.15 730 14
03-01-2018 243.00 255.00 243.00 255.00 770 22
02-01-2018 257.00 257.00 242.00 255.00 2249 36
01-01-2018 265.90 265.90 252.00 252.45 3310 45
29-12-2017 260.00 264.50 256.00 259.90 578 14
28-12-2017 262.00 262.00 252.60 260.00 624 17
27-12-2017 256.00 256.20 252.25 254.00 853 27
26-12-2017 258.00 262.00 250.00 261.85 1131 46
22-12-2017 262.00 262.00 256.10 260.00 289 11

Back to Top