You are here » Home » Companies » Company Overview » Olympic Cards Ltd

Olympic Cards Ltd.

BSE: 534190 Sector: Services
NSE: N.A. ISIN Code: INE550L01013
BSE LIVE 15:40 | 24 Oct 9.92 -0.47
(-4.52%)
OPEN

10.01

HIGH

10.01

LOW

9.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.01
PREVIOUS CLOSE 10.39
VOLUME 1600
52-Week high 21.20
52-Week low 9.11
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.80
Sell Qty 400.00
OPEN 10.01
CLOSE 10.39
VOLUME 1600
52-Week high 21.20
52-Week low 9.11
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.80
Sell Qty 400.00

Olympic Cards Ltd. (OLYMPICCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 10.50 10.50 10.39 10.39 530 3
19-10-2017 9.65 10.80 9.65 10.03 300 2
17-10-2017 10.65 10.65 10.00 10.20 4755 15
16-10-2017 10.60 10.89 10.60 10.65 200 3
13-10-2017 9.70 10.80 9.70 10.75 4171 20
10-10-2017 10.09 10.09 9.60 9.60 7925 11
09-10-2017 10.39 10.39 9.60 9.60 750 7
06-10-2017 9.71 10.39 9.71 10.39 350 2
05-10-2017 10.00 10.24 9.62 10.24 961 5
04-10-2017 10.05 10.05 10.05 10.05 12 3
03-10-2017 10.29 10.29 9.76 9.99 305 6
29-09-2017 11.98 11.98 9.11 10.19 366 8
28-09-2017 9.89 10.18 9.89 9.99 1701 16
27-09-2017 10.20 10.40 9.35 9.89 2776 12
26-09-2017 10.10 10.20 10.10 10.20 670 4
25-09-2017 10.10 10.49 10.10 10.10 2017 13
22-09-2017 11.79 11.79 9.51 9.80 46197 124
21-09-2017 12.09 12.09 11.00 11.42 7225 29
20-09-2017 12.50 12.50 11.60 11.65 9420 29
19-09-2017 12.00 12.00 12.00 12.00 350 3

Back to Top