You are here » Home » Companies » Company Overview » Olympic Cards Ltd

Olympic Cards Ltd.

BSE: 534190 Sector: Services
NSE: N.A. ISIN Code: INE550L01013
BSE LIVE 15:24 | 13 Dec 9.57 0.32
(3.46%)
OPEN

9.49

HIGH

10.40

LOW

9.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.49
PREVIOUS CLOSE 9.25
VOLUME 6764
52-Week high 21.00
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 16
Buy Price 9.35
Buy Qty 50.00
Sell Price 9.70
Sell Qty 50.00
OPEN 9.49
CLOSE 9.25
VOLUME 6764
52-Week high 21.00
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 16
Buy Price 9.35
Buy Qty 50.00
Sell Price 9.70
Sell Qty 50.00

Olympic Cards Ltd. (OLYMPICCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 9.49 10.40 9.20 9.57 6764 42
12-12-2017 9.00 9.30 9.00 9.25 1190 14
11-12-2017 8.90 9.49 8.90 9.00 2045 18
08-12-2017 9.05 9.55 9.05 9.12 952 8
07-12-2017 9.10 9.50 9.00 9.38 57968 44
06-12-2017 9.10 9.50 9.00 9.29 2195 21
05-12-2017 9.50 9.50 9.50 9.50 405 5
04-12-2017 9.25 9.79 9.25 9.25 3220 4
01-12-2017 9.16 9.50 9.15 9.50 210 3
30-11-2017 9.18 9.50 9.18 9.50 505 15
29-11-2017 9.16 9.50 9.16 9.18 1179 9
28-11-2017 9.50 9.50 9.13 9.19 1733 12
27-11-2017 9.75 9.80 9.30 9.55 7486 23
24-11-2017 10.40 10.40 9.05 9.10 19740 26
23-11-2017 9.49 9.49 9.30 9.37 90 5
22-11-2017 9.36 9.50 9.30 9.30 6320 18
21-11-2017 9.98 9.98 9.21 9.50 80625 77
20-11-2017 9.24 9.89 9.24 9.87 1890 12
16-11-2017 9.79 9.79 9.20 9.69 567 4
15-11-2017 9.70 9.96 9.20 9.31 3421 21

Back to Top