You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Industrials
NSE: N.A. ISIN Code: INE286E01019
BSE LIVE 14:26 | 06 Dec 119.80 0
(0.00%)
OPEN

119.80

HIGH

119.80

LOW

119.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 119.80
PREVIOUS CLOSE 119.80
VOLUME 100
52-Week high 119.80
52-Week low 56.75
P/E 11.07
Mkt Cap.(Rs cr) 34
Buy Price 119.80
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.80
CLOSE 119.80
VOLUME 100
52-Week high 119.80
52-Week low 56.75
P/E 11.07
Mkt Cap.(Rs cr) 34
Buy Price 119.80
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 119.80 119.80 119.80 119.80 100 2
04-12-2017 119.80 119.80 119.80 119.80 101 3
22-11-2017 119.80 119.80 119.80 119.80 103 5
20-11-2017 119.80 119.80 119.80 119.80 1 1
16-11-2017 115.00 119.75 115.00 119.75 835 9
15-11-2017 119.50 119.50 116.00 116.00 771 9
14-11-2017 119.80 119.80 113.85 113.85 1231 14
13-11-2017 119.80 119.80 119.80 119.80 6874 10
10-11-2017 119.80 119.80 119.80 119.80 2 1
06-11-2017 119.80 119.80 119.80 119.80 100 1
24-10-2017 115.90 115.90 115.90 115.90 400 2
23-10-2017 110.40 110.40 110.40 110.40 25 1
19-10-2017 105.15 105.15 105.15 105.15 200 1
16-10-2017 95.40 95.40 95.40 95.40 1 1
13-10-2017 90.90 90.90 90.90 90.90 1 1
06-10-2017 86.60 86.60 86.60 86.60 2 1
05-10-2017 82.50 82.50 82.50 82.50 1 1
04-10-2017 78.60 78.60 78.60 78.60 10 1
11-08-2017 74.90 74.90 74.90 74.90 150 2
26-07-2017 74.90 74.90 74.90 74.90 100 1

Back to Top