You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Industrials
NSE: N.A. ISIN Code: INE286E01019
BSE LIVE 19:00 | 19 Oct 105.15 5.00
(4.99%)
OPEN

105.15

HIGH

105.15

LOW

105.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.15
PREVIOUS CLOSE 100.15
VOLUME 200
52-Week high 105.15
52-Week low 39.90
P/E 6.02
Mkt Cap.(Rs cr) 30
Buy Price 105.15
Buy Qty 1444.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.15
CLOSE 100.15
VOLUME 200
52-Week high 105.15
52-Week low 39.90
P/E 6.02
Mkt Cap.(Rs cr) 30
Buy Price 105.15
Buy Qty 1444.00
Sell Price 0.00
Sell Qty 0.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 105.15 105.15 105.15 105.15 200 1
16-10-2017 95.40 95.40 95.40 95.40 1 1
13-10-2017 90.90 90.90 90.90 90.90 1 1
06-10-2017 86.60 86.60 86.60 86.60 2 1
05-10-2017 82.50 82.50 82.50 82.50 1 1
04-10-2017 78.60 78.60 78.60 78.60 10 1
11-08-2017 74.90 74.90 74.90 74.90 150 2
26-07-2017 74.90 74.90 74.90 74.90 100 1
20-07-2017 74.90 74.90 74.90 74.90 150 2
19-07-2017 74.90 74.90 74.90 74.90 50 1
18-07-2017 74.90 74.90 74.90 74.90 100 1
17-07-2017 74.90 74.90 74.90 74.90 200 1
13-07-2017 74.90 74.90 74.90 74.90 250 2
17-05-2017 74.90 74.90 74.90 74.90 500 4
02-05-2017 74.90 74.90 74.90 74.90 1922 2
28-04-2017 74.90 74.90 74.90 74.90 2216 4
26-04-2017 74.90 74.90 74.90 74.90 2400 2
27-03-2017 74.90 74.90 74.90 74.90 313 2
20-03-2017 74.90 74.90 74.90 74.90 300 1
02-03-2017 74.90 74.90 74.90 74.90 4686 6

Back to Top