You are here » Home » Companies » Company Overview » Om Metals Infraprojects Ltd

Om Metals Infraprojects Ltd.

BSE: 531092 Sector: Engineering
NSE: OMMETALS ISIN Code: INE239D01028
BSE LIVE 15:29 | 14 Dec 67.25 -0.65
(-0.96%)
OPEN

67.75

HIGH

68.70

LOW

66.55

NSE 15:59 | 14 Dec 67.55 -0.40
(-0.59%)
OPEN

68.10

HIGH

69.00

LOW

66.50

OPEN 67.75
PREVIOUS CLOSE 67.90
VOLUME 18778
52-Week high 84.35
52-Week low 38.30
P/E 32.97
Mkt Cap.(Rs cr) 648
Buy Price 66.85
Buy Qty 400.00
Sell Price 67.95
Sell Qty 500.00
OPEN 67.75
CLOSE 67.90
VOLUME 18778
52-Week high 84.35
52-Week low 38.30
P/E 32.97
Mkt Cap.(Rs cr) 648
Buy Price 66.85
Buy Qty 400.00
Sell Price 67.95
Sell Qty 500.00

Om Metals Infraprojects Ltd. (OMMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 67.75 68.70 66.55 67.25 18778 161
13-12-2017 70.40 72.00 67.00 67.90 71032 317
12-12-2017 69.65 71.55 69.30 69.65 79129 435
11-12-2017 68.35 72.40 68.15 69.65 68440 548
08-12-2017 67.80 68.20 67.30 67.75 12518 123
07-12-2017 67.50 68.75 67.00 67.15 49841 277
06-12-2017 67.30 68.25 66.65 67.00 14308 124
05-12-2017 69.30 69.30 67.00 67.30 18424 167
04-12-2017 67.35 69.75 65.50 68.75 26087 311
01-12-2017 69.90 69.95 66.55 67.95 22806 203
30-11-2017 69.00 70.35 68.05 68.95 17658 183
29-11-2017 70.90 71.05 68.00 69.25 36275 290
28-11-2017 71.90 72.15 69.80 70.70 50705 394
27-11-2017 70.45 72.25 70.10 71.45 31386 280
24-11-2017 71.15 71.65 69.70 70.05 23514 208
23-11-2017 71.40 72.80 70.35 70.70 34676 304
22-11-2017 70.30 72.80 69.20 71.05 140054 968
21-11-2017 70.90 73.40 69.25 70.10 84540 665
20-11-2017 66.55 72.00 66.55 70.95 124552 987
16-11-2017 67.15 68.25 66.00 67.85 19903 180

Back to Top