You are here » Home » Companies » Company Overview » Om Metals Infraprojects Ltd

Om Metals Infraprojects Ltd.

BSE: 531092 Sector: Engineering
NSE: OMMETALS ISIN Code: INE239D01028
BSE 15:50 | 16 Feb 58.30 -1.30
(-2.18%)
OPEN

59.50

HIGH

60.55

LOW

58.00

NSE 15:31 | 16 Feb 58.35 -1.60
(-2.67%)
OPEN

59.40

HIGH

60.80

LOW

58.05

OPEN 59.50
PREVIOUS CLOSE 59.60
VOLUME 8420
52-Week high 84.35
52-Week low 38.30
P/E 32.03
Mkt Cap.(Rs cr) 561
Buy Price 58.30
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.50
CLOSE 59.60
VOLUME 8420
52-Week high 84.35
52-Week low 38.30
P/E 32.03
Mkt Cap.(Rs cr) 561
Buy Price 58.30
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Om Metals Infraprojects Ltd. (OMMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 59.50 60.55 58.00 58.30 8420 146
15-02-2018 62.90 63.60 59.00 59.60 18114 236
12-02-2018 61.00 63.50 59.80 62.65 21986 339
09-02-2018 55.50 59.40 55.45 58.35 26468 289
08-02-2018 55.80 58.90 55.25 58.00 46114 396
07-02-2018 58.80 58.80 54.25 54.90 38515 415
06-02-2018 58.90 59.00 53.90 57.75 80964 681
05-02-2018 58.70 62.00 58.35 60.65 46776 452
02-02-2018 65.80 67.00 60.90 61.95 97949 575
01-02-2018 68.95 68.95 66.00 66.50 19532 535
31-01-2018 67.20 68.90 66.00 67.45 32877 416
30-01-2018 67.10 68.50 65.55 67.05 54026 316
29-01-2018 69.00 69.45 66.85 67.10 28069 332
25-01-2018 67.30 69.80 67.00 67.75 44675 307
24-01-2018 68.20 69.90 66.00 68.05 93121 844
23-01-2018 68.90 69.75 68.00 69.05 103803 678
22-01-2018 66.00 67.35 65.75 66.35 27205 250
19-01-2018 66.85 67.55 65.25 66.20 86678 644
18-01-2018 69.90 70.20 65.00 65.70 98923 790
17-01-2018 68.00 71.55 65.90 68.00 215002 2097

Back to Top