You are here » Home » Companies » Company Overview » Om Metals Infraprojects Ltd

Om Metals Infraprojects Ltd.

BSE: 531092 Sector: Engineering
NSE: OMMETALS ISIN Code: INE239D01028
BSE LIVE 19:49 | 19 Oct 76.90 1.85
(2.47%)
OPEN

76.00

HIGH

78.50

LOW

76.00

NSE 19:43 | 19 Oct 76.85 1.25
(1.65%)
OPEN

76.45

HIGH

78.50

LOW

76.30

OPEN 76.00
PREVIOUS CLOSE 75.05
VOLUME 96831
52-Week high 81.60
52-Week low 38.30
P/E 37.70
Mkt Cap.(Rs cr) 741
Buy Price 76.90
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 75.05
VOLUME 96831
52-Week high 81.60
52-Week low 38.30
P/E 37.70
Mkt Cap.(Rs cr) 741
Buy Price 76.90
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Om Metals Infraprojects Ltd. (OMMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 76.00 78.50 76.00 76.90 96831 714
17-10-2017 75.05 79.10 74.35 75.65 352774 1853
16-10-2017 76.00 77.00 73.80 74.55 60079 425
13-10-2017 76.50 78.00 75.10 75.75 76575 453
12-10-2017 76.75 79.00 76.10 76.50 161502 812
11-10-2017 78.90 80.70 73.30 76.65 245532 1383
10-10-2017 74.75 80.80 73.95 77.55 419450 2159
09-10-2017 74.10 75.20 73.00 73.90 112713 477
06-10-2017 73.90 76.00 72.50 73.80 133110 766
05-10-2017 72.85 74.00 72.20 73.00 68379 403
04-10-2017 73.00 74.35 71.20 72.20 87688 363
03-10-2017 75.05 75.70 71.70 72.05 98580 437
29-09-2017 75.50 77.90 73.45 74.60 256485 1311
28-09-2017 73.20 75.20 71.50 72.85 115080 654
27-09-2017 76.70 76.75 72.25 73.00 132815 967
26-09-2017 76.90 79.05 69.00 75.90 465910 2413
25-09-2017 74.50 79.00 69.00 74.55 485543 5027
22-09-2017 78.95 78.95 73.00 73.60 328100 2773
21-09-2017 80.50 81.60 73.20 78.95 1662147 8584
20-09-2017 60.00 71.00 59.50 68.00 577303 2714

Back to Top