You are here » Home » Companies » Company Overview » Omansh Enterprises Ltd

Omansh Enterprises Ltd.

BSE: 538537 Sector: Others
NSE: N.A. ISIN Code: INE378P01028
BSE 15:14 | 19 Feb 1.67 -0.08
(-4.57%)
OPEN

1.67

HIGH

1.67

LOW

1.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.67
PREVIOUS CLOSE 1.75
VOLUME 500
52-Week high 22.75
52-Week low 1.67
P/E 167.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.67
Sell Qty 5.00
OPEN 1.67
CLOSE 1.75
VOLUME 500
52-Week high 22.75
52-Week low 1.67
P/E 167.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.67
Sell Qty 5.00

Omansh Enterprises Ltd. (OMANSHENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1.67 1.67 1.67 1.67 500 1
16-02-2018 1.75 1.75 1.75 1.75 495 2
15-02-2018 1.84 1.84 1.84 1.84 500 1
05-02-2018 2.03 2.03 2.03 2.03 100 1
31-01-2018 2.03 2.03 2.03 2.03 1 1
30-01-2018 2.07 2.07 2.07 2.07 103 1
25-01-2018 2.07 2.07 2.07 2.07 501 3
24-01-2018 2.11 2.11 2.11 2.11 575 4
23-01-2018 2.15 2.15 2.15 2.15 100 1
22-01-2018 2.19 2.19 2.19 2.19 400 4
18-01-2018 2.23 2.23 2.23 2.23 10 1
17-01-2018 2.27 2.27 2.27 2.27 800 3
16-01-2018 2.27 2.27 2.27 2.27 100 1
15-01-2018 2.31 2.31 2.31 2.31 500 2
11-01-2018 2.35 2.35 2.35 2.35 100 2
09-01-2018 2.36 2.36 2.36 2.36 500 1
08-01-2018 2.36 2.36 2.36 2.36 352 4
05-01-2018 2.36 2.36 2.36 2.36 20 2
04-01-2018 2.40 2.40 2.40 2.40 39 1
03-01-2018 2.49 2.49 2.42 2.42 1815 12

Back to Top