You are here » Home » Companies » Company Overview » Omansh Enterprises Ltd

Omansh Enterprises Ltd.

BSE: 538537 Sector: Others
NSE: N.A. ISIN Code: INE378P01028
BSE LIVE 18:43 | 19 Oct 4.79 0
(0.00%)
OPEN

4.56

HIGH

4.79

LOW

4.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.56
PREVIOUS CLOSE 4.79
VOLUME 542
52-Week high 22.75
52-Week low 4.56
P/E 479.00
Mkt Cap.(Rs cr) 9
Buy Price 5.00
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.56
CLOSE 4.79
VOLUME 542
52-Week high 22.75
52-Week low 4.56
P/E 479.00
Mkt Cap.(Rs cr) 9
Buy Price 5.00
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00

Omansh Enterprises Ltd. (OMANSHENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.56 4.79 4.56 4.79 542 3
16-10-2017 4.79 4.79 4.79 4.79 5 1
10-10-2017 5.04 5.04 5.04 5.04 19124 2
09-10-2017 5.30 5.30 5.30 5.30 19000 1
05-10-2017 5.60 5.60 5.57 5.57 53217 14
04-10-2017 5.86 6.00 5.86 5.86 92530 11
19-09-2017 6.16 6.16 6.16 6.16 5 1
18-09-2017 6.16 6.16 6.16 6.16 100 1
15-09-2017 6.16 6.40 6.16 6.16 49955 32
14-09-2017 6.16 6.16 6.16 6.16 150 2
12-09-2017 6.16 6.16 6.16 6.16 80040 20
11-09-2017 6.16 6.16 6.16 6.16 45 2
08-09-2017 6.16 6.16 6.16 6.16 20 1
07-09-2017 6.16 6.16 6.16 6.16 12 2
06-09-2017 6.16 6.16 6.16 6.16 30 1
05-09-2017 6.16 6.16 6.16 6.16 79 3
31-08-2017 6.20 6.29 6.20 6.29 1000 4
30-08-2017 6.29 6.29 6.29 6.29 25 2
29-08-2017 6.62 6.62 6.62 6.62 119 2
28-08-2017 6.96 6.96 6.96 6.96 35 1

Back to Top