You are here » Home » Companies » Company Overview » Omansh Enterprises Ltd

Omansh Enterprises Ltd.

BSE: 538537 Sector: Others
NSE: N.A. ISIN Code: INE378P01028
BSE LIVE 12:37 | 11 Dec 2.47 0
(0.00%)
OPEN

2.47

HIGH

2.47

LOW

2.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.47
PREVIOUS CLOSE 2.47
VOLUME 2083
52-Week high
52-Week low
P/E 247.00
Mkt Cap.(Rs cr) 4
Buy Price 2.47
Buy Qty 917.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.47
CLOSE 2.47
VOLUME 2083
52-Week high
52-Week low
P/E 247.00
Mkt Cap.(Rs cr) 4
Buy Price 2.47
Buy Qty 917.00
Sell Price 0.00
Sell Qty 0.00

Omansh Enterprises Ltd. (OMANSHENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 2.47 2.47 2.47 2.47 2083 7
07-12-2017 2.47 2.47 2.47 2.47 2 1
06-12-2017 2.47 2.47 2.47 2.47 40 2
05-12-2017 2.47 2.47 2.47 2.47 28 1
04-12-2017 2.47 2.47 2.47 2.47 500 3
22-11-2017 2.47 2.47 2.47 2.47 410 4
21-11-2017 2.47 2.47 2.47 2.47 1004 6
20-11-2017 2.50 2.51 2.50 2.51 532 5
16-11-2017 2.47 2.55 2.47 2.51 240925 19
15-11-2017 2.50 2.50 2.50 2.50 601 2
14-11-2017 2.55 2.55 2.55 2.55 16703 10
13-11-2017 2.60 2.60 2.60 2.60 1001 3
10-11-2017 2.65 2.65 2.65 2.65 56402 15
09-11-2017 2.78 2.78 2.78 2.78 10002 3
08-11-2017 2.92 2.92 2.92 2.92 3901 4
07-11-2017 3.07 3.07 3.07 3.07 3758 10
06-11-2017 3.23 3.23 3.23 3.23 31913 8
03-11-2017 3.39 3.39 3.39 3.39 2112 6
02-11-2017 3.70 3.70 3.56 3.56 5136 7
01-11-2017 3.74 3.74 3.74 3.74 1 1

Back to Top