You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 09:57 | 26 Feb 173.95 1.85
(1.07%)
OPEN

167.00

HIGH

177.90

LOW

164.00

NSE 09:42 | 26 Feb 169.15 -2.80
(-1.63%)
OPEN

177.50

HIGH

177.50

LOW

166.00

OPEN 167.00
PREVIOUS CLOSE 172.10
VOLUME 4856
52-Week high 215.90
52-Week low 62.10
P/E
Mkt Cap.(Rs cr) 372
Buy Price 174.00
Buy Qty 22.00
Sell Price 176.00
Sell Qty 100.00
OPEN 167.00
CLOSE 172.10
VOLUME 4856
52-Week high 215.90
52-Week low 62.10
P/E
Mkt Cap.(Rs cr) 372
Buy Price 174.00
Buy Qty 22.00
Sell Price 176.00
Sell Qty 100.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 167.05 173.90 167.05 172.10 5654 75
22-02-2018 169.90 172.95 165.00 166.10 4729 62
21-02-2018 180.00 181.00 168.60 170.15 3638 58
20-02-2018 177.00 179.60 171.00 172.60 4534 73
19-02-2018 163.55 178.90 163.55 171.05 6961 102
16-02-2018 171.15 184.00 170.00 171.40 7401 109
15-02-2018 188.00 192.75 177.85 177.90 21932 209
12-02-2018 179.85 179.85 179.85 179.85 5768 62
09-02-2018 160.00 171.30 155.05 171.30 13348 162
08-02-2018 155.00 163.15 148.00 163.15 14765 109
07-02-2018 168.90 168.90 153.20 155.40 25458 266
06-02-2018 156.20 165.75 154.35 161.20 81839 1099
05-02-2018 162.00 177.00 152.75 171.45 133013 1993
02-02-2018 186.00 186.00 169.40 169.70 105788 1730
01-02-2018 195.40 197.90 180.60 188.20 90516 1935
31-01-2018 189.90 197.95 183.00 192.00 143201 2887
30-01-2018 208.05 210.00 189.00 190.80 153517 2885
29-01-2018 204.00 215.90 201.80 210.00 326505 6102
25-01-2018 183.20 206.20 172.25 203.30 599599 9739
24-01-2018 176.00 189.25 174.00 189.25 602777 7982

Back to Top