You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE LIVE 15:46 | 11 Dec 77.80 7.90
(11.30%)
OPEN

76.40

HIGH

82.90

LOW

73.20

NSE 15:45 | 11 Dec 77.70 7.75
(11.08%)
OPEN

74.25

HIGH

81.55

LOW

73.25

OPEN 76.40
PREVIOUS CLOSE 69.90
VOLUME 203162
52-Week high 96.40
52-Week low 62.10
P/E
Mkt Cap.(Rs cr) 166
Buy Price 77.80
Buy Qty 188.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.40
CLOSE 69.90
VOLUME 203162
52-Week high 96.40
52-Week low 62.10
P/E
Mkt Cap.(Rs cr) 166
Buy Price 77.80
Buy Qty 188.00
Sell Price 0.00
Sell Qty 0.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 76.40 82.90 73.20 77.80 203162 2190
08-12-2017 70.95 71.00 69.70 69.90 2135 25
07-12-2017 70.95 70.95 69.30 69.55 1942 19
06-12-2017 70.35 71.80 69.45 70.00 2212 41
05-12-2017 71.20 71.20 67.70 68.55 7638 76
04-12-2017 74.35 74.50 70.25 71.15 5201 80
01-12-2017 70.25 75.50 70.25 71.95 31399 336
30-11-2017 70.10 71.00 68.60 69.90 768 43
29-11-2017 71.00 72.40 70.00 71.05 3492 54
28-11-2017 71.30 71.40 70.10 70.80 889 17
27-11-2017 72.10 75.00 70.25 71.90 5644 100
24-11-2017 70.50 71.70 69.20 69.75 3352 56
23-11-2017 67.55 71.00 67.55 70.95 5159 73
22-11-2017 68.40 69.00 68.20 68.45 1902 24
21-11-2017 67.50 70.00 67.50 69.80 2522 37
20-11-2017 67.35 68.45 66.10 67.55 4590 54
16-11-2017 67.05 67.50 66.25 66.60 1009 32
15-11-2017 67.25 67.80 65.35 66.25 10512 72
14-11-2017 68.20 68.55 68.00 68.55 1716 22
13-11-2017 68.85 70.00 68.80 68.90 840 6

Back to Top