You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE LIVE 15:40 | 18 Oct 69.55 1.60
(2.35%)
OPEN

67.60

HIGH

70.65

LOW

67.55

NSE 15:59 | 18 Oct 69.40 1.30
(1.91%)
OPEN

68.30

HIGH

70.35

LOW

67.30

OPEN 67.60
PREVIOUS CLOSE 67.95
VOLUME 5174
52-Week high 103.40
52-Week low 62.10
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.60
CLOSE 67.95
VOLUME 5174
52-Week high 103.40
52-Week low 62.10
P/E
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 69.00 69.00 67.55 67.95 3277 43
16-10-2017 71.95 71.95 68.15 69.15 6305 97
13-10-2017 71.00 72.50 70.10 70.65 16893 297
12-10-2017 67.45 69.20 66.20 68.65 2208 43
11-10-2017 67.65 69.50 66.30 66.60 6679 73
10-10-2017 70.75 70.75 68.55 69.05 9942 131
09-10-2017 70.50 71.00 69.00 70.00 7530 120
06-10-2017 67.85 71.45 66.00 70.05 22564 342
05-10-2017 65.00 67.00 65.00 65.70 3393 61
04-10-2017 63.70 65.30 63.60 64.70 3161 34
03-10-2017 65.55 66.40 63.15 63.50 2334 34
29-09-2017 64.50 64.95 63.05 63.40 1685 18
28-09-2017 62.85 65.00 62.10 63.10 2474 38
27-09-2017 65.20 66.00 62.85 63.20 1206 34
26-09-2017 63.85 65.40 62.35 63.70 5458 64
25-09-2017 64.30 64.60 62.50 63.00 6883 93
22-09-2017 66.05 67.05 64.30 64.90 8799 128
21-09-2017 69.00 69.80 66.60 67.40 16345 165
20-09-2017 68.90 70.00 68.05 68.25 4102 48
19-09-2017 67.50 71.55 67.50 69.10 17405 188

Back to Top