You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE 15:40 | 23 Feb 225.10 -1.85
(-0.82%)
OPEN

227.05

HIGH

227.60

LOW

224.95

NSE 15:29 | 23 Feb 225.25 -1.60
(-0.71%)
OPEN

227.15

HIGH

227.70

LOW

224.75

OPEN 227.05
PREVIOUS CLOSE 226.95
VOLUME 79038
52-Week high 235.15
52-Week low 166.65
P/E 78.16
Mkt Cap.(Rs cr) 4,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.05
CLOSE 226.95
VOLUME 79038
52-Week high 235.15
52-Week low 166.65
P/E 78.16
Mkt Cap.(Rs cr) 4,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 227.05 227.60 224.95 225.10 79038 226
22-02-2018 227.60 228.75 226.55 226.95 17836 282
21-02-2018 228.30 229.20 226.25 227.55 80647 465
20-02-2018 228.05 229.80 227.60 227.85 133660 972
19-02-2018 228.65 230.00 227.60 227.90 106557 743
16-02-2018 231.05 232.05 227.85 228.35 133551 1082
15-02-2018 230.75 233.00 228.30 230.65 228544 1428
12-02-2018 229.10 230.00 229.10 229.55 68951 469
09-02-2018 229.40 229.70 228.45 228.60 152716 909
08-02-2018 229.30 232.05 228.75 229.00 187091 1681
07-02-2018 228.95 230.55 227.45 228.90 187019 1390
06-02-2018 227.50 229.20 226.30 228.65 81498 436
05-02-2018 229.10 229.20 227.15 228.45 213692 1326
02-02-2018 230.40 230.40 227.85 228.35 126496 833
01-02-2018 229.00 230.45 228.80 229.85 201381 1308
31-01-2018 228.15 230.40 227.15 229.00 85978 605
30-01-2018 228.50 229.55 226.85 228.00 196906 1403
29-01-2018 229.70 230.15 227.55 228.10 116087 1050
25-01-2018 230.25 231.65 227.70 229.45 92403 631
24-01-2018 227.20 230.65 224.00 229.65 185819 692

Back to Top