You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE LIVE 19:40 | 19 Oct 205.95 0.50
(0.24%)
OPEN

205.80

HIGH

206.50

LOW

205.40

NSE 19:31 | 19 Oct 205.65 0.35
(0.17%)
OPEN

206.00

HIGH

206.50

LOW

205.30

OPEN 205.80
PREVIOUS CLOSE 205.45
VOLUME 26653
52-Week high 209.40
52-Week low 154.85
P/E 71.02
Mkt Cap.(Rs cr) 3,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.80
CLOSE 205.45
VOLUME 26653
52-Week high 209.40
52-Week low 154.85
P/E 71.02
Mkt Cap.(Rs cr) 3,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 205.80 206.50 205.40 205.95 26653 280
17-10-2017 201.70 203.00 200.25 202.45 160077 1103
16-10-2017 202.10 203.00 201.25 201.60 129768 1032
13-10-2017 201.85 204.05 201.25 201.45 150307 1108
12-10-2017 198.60 202.50 198.35 201.45 217160 1107
11-10-2017 200.00 200.00 196.40 198.40 41645 579
10-10-2017 199.95 201.05 198.90 199.45 180358 1305
09-10-2017 198.50 200.80 198.00 199.80 190915 1429
06-10-2017 197.80 200.15 196.60 198.95 249356 1742
05-10-2017 198.20 199.25 196.75 197.55 179952 1123
04-10-2017 198.00 198.85 196.45 197.70 198842 1398
03-10-2017 197.00 199.85 197.00 198.10 192508 1275
29-09-2017 195.20 198.20 194.00 197.00 49737 659
28-09-2017 195.10 195.60 194.60 195.00 23054 522
27-09-2017 196.80 196.80 194.35 194.80 152157 435
26-09-2017 196.55 197.15 195.80 196.50 55195 502
25-09-2017 197.90 197.90 195.90 196.25 66632 564
22-09-2017 199.65 199.65 196.90 197.25 84220 660
21-09-2017 200.85 200.85 197.95 199.20 192309 865
20-09-2017 200.80 202.40 200.40 201.65 156160 1177

Back to Top