You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE LIVE 15:49 | 15 Dec 216.50 12.25
(6.00%)
OPEN

204.40

HIGH

218.80

LOW

203.10

NSE 15:48 | 15 Dec 216.90 12.90
(6.32%)
OPEN

204.00

HIGH

221.00

LOW

202.85

OPEN 204.40
PREVIOUS CLOSE 204.25
VOLUME 187591
52-Week high 218.80
52-Week low 156.40
P/E 79.01
Mkt Cap.(Rs cr) 3,960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.40
CLOSE 204.25
VOLUME 187591
52-Week high 218.80
52-Week low 156.40
P/E 79.01
Mkt Cap.(Rs cr) 3,960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 204.40 218.80 203.10 216.50 187591 1180
14-12-2017 205.35 206.45 204.15 204.25 236521 1152
13-12-2017 207.00 207.50 204.70 205.00 157821 849
12-12-2017 208.15 209.00 206.25 206.75 39735 416
11-12-2017 208.80 209.50 207.65 207.90 126211 1159
08-12-2017 207.80 210.00 207.60 208.55 157444 1243
07-12-2017 204.70 208.00 202.95 207.40 100216 1134
06-12-2017 207.05 208.20 204.00 204.65 124234 1269
05-12-2017 206.50 208.40 203.85 206.80 177979 1394
04-12-2017 209.10 209.10 206.05 206.30 121143 773
01-12-2017 211.50 212.60 208.50 209.05 109829 754
30-11-2017 211.50 214.00 209.00 211.05 152347 1354
29-11-2017 212.15 213.85 209.70 211.30 92278 860
28-11-2017 211.25 212.00 210.30 211.75 116019 886
27-11-2017 209.00 211.50 208.00 211.30 151868 1409
24-11-2017 208.70 209.50 205.00 208.25 133014 976
23-11-2017 212.25 212.70 208.50 208.80 177604 1258
22-11-2017 213.75 215.60 209.70 212.30 187252 1798
21-11-2017 214.00 216.80 213.15 213.40 339783 2148
20-11-2017 212.20 214.00 210.35 213.30 180780 2233

Back to Top