You are here » Home » Companies » Company Overview » Omega Ag Seeds (Punjab) Ltd

Omega Ag Seeds (Punjab) Ltd.

BSE: 519479 Sector: Others
NSE: N.A. ISIN Code: INE112B01013
BSE LIVE 14:21 | 10 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.95
PREVIOUS CLOSE 5.15
VOLUME 10000
52-Week high 12.00
52-Week low 4.70
P/E 247.50
Mkt Cap.(Rs cr) 4
Buy Price 4.95
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.95
CLOSE 5.15
VOLUME 10000
52-Week high 12.00
52-Week low 4.70
P/E 247.50
Mkt Cap.(Rs cr) 4
Buy Price 4.95
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Omega Ag Seeds (Punjab) Ltd. (OMEGAAGSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 4.95 4.95 4.95 4.95 10000 2
09-11-2017 5.51 5.51 5.15 5.15 82 2
08-11-2017 5.25 5.25 5.25 5.25 54 1
17-10-2017 5.00 5.00 5.00 5.00 50 1
13-10-2017 4.70 5.00 4.70 5.00 990 4
11-10-2017 4.93 4.93 4.93 4.93 300 1
10-10-2017 4.90 4.90 4.70 4.70 200 2
06-10-2017 4.95 4.95 4.90 4.90 1400 2
05-10-2017 5.10 5.10 5.10 5.10 300 1
03-10-2017 5.50 5.50 5.35 5.35 2000 2
26-09-2017 5.55 5.55 5.55 5.55 110 1
12-09-2017 5.70 5.70 5.70 5.70 40 1
11-09-2017 5.70 5.70 5.70 5.70 40 1
06-09-2017 5.80 5.80 5.80 5.80 252 3
29-08-2017 6.04 6.04 6.04 6.04 140 3
23-08-2017 6.35 6.35 6.35 6.35 20 1
21-08-2017 6.35 6.35 6.35 6.35 1 1
16-08-2017 6.50 6.50 6.50 6.50 10 1
04-08-2017 7.05 7.05 6.65 6.65 250 2
28-07-2017 7.20 7.60 6.91 7.00 1196 6

Back to Top