You are here » Home » Companies » Company Overview » Omega Interactive Technologies Ltd

Omega Interactive Technologies Ltd.

BSE: 511644 Sector: Others
NSE: N.A. ISIN Code: INE113B01029
BSE LIVE 15:14 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.30
PREVIOUS CLOSE 104.50
VOLUME 4147
52-Week high 99.30
52-Week low 0.00
P/E 397.20
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.30
Sell Qty 18411.00
OPEN 99.30
CLOSE 104.50
VOLUME 4147
52-Week high 99.30
52-Week low 0.00
P/E 397.20
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.30
Sell Qty 18411.00

Omega Interactive Technologies Ltd. (OMEGAINTERACTIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 99.30 99.30 99.30 99.30 4147 4
06-04-2015 104.50 104.50 104.50 104.50 1 2
01-04-2015 110.00 110.00 110.00 110.00 70 2
30-03-2015 115.50 115.50 115.50 115.50 1200 4
27-02-2015 121.50 121.50 121.50 121.50 10 2
10-02-2015 123.90 123.90 123.90 123.90 1705 14
06-02-2015 128.90 128.90 128.90 128.90 525 8
05-02-2015 126.40 126.40 126.40 126.40 137 8
04-02-2015 124.00 124.00 124.00 124.00 1669 9
03-02-2015 121.60 121.60 121.60 121.60 2300 11
02-02-2015 119.30 119.30 119.30 119.30 3650 13
30-01-2015 117.00 117.00 117.00 117.00 890 9
29-01-2015 114.75 114.75 114.75 114.75 4746 38
28-01-2015 112.50 112.50 112.50 112.50 405 5
27-01-2015 110.30 110.30 110.30 110.30 2435 22
23-01-2015 108.15 108.15 108.00 108.15 9600 36
22-01-2015 106.05 106.05 106.05 106.05 50 2
21-01-2015 104.00 104.00 104.00 104.00 180 5
20-01-2015 102.00 102.00 102.00 102.00 8 2
19-01-2015 100.75 100.75 100.75 100.75 474 7

Back to Top