You are here » Home » Companies » Company Overview » Omkar Overseas Ltd

Omkar Overseas Ltd.

BSE: 531496 Sector: Others
NSE: N.A. ISIN Code: INE680D01015
BSE LIVE 13:00 | 14 Dec 1.38 0.06
(4.55%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.38
PREVIOUS CLOSE 1.32
VOLUME 13
52-Week high 1.61
52-Week low 0.70
P/E 69.00
Mkt Cap.(Rs cr) 1
Buy Price 1.26
Buy Qty 3000.00
Sell Price 1.38
Sell Qty 2407.00
OPEN 1.38
CLOSE 1.32
VOLUME 13
52-Week high 1.61
52-Week low 0.70
P/E 69.00
Mkt Cap.(Rs cr) 1
Buy Price 1.26
Buy Qty 3000.00
Sell Price 1.38
Sell Qty 2407.00

Omkar Overseas Ltd. (OMKAROVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1.32 1.32 1.32 1.32 9060 4
12-12-2017 1.26 1.26 1.26 1.26 100 1
08-12-2017 1.20 1.20 1.20 1.20 100 1
07-12-2017 1.15 1.15 1.15 1.15 100 1
05-12-2017 1.15 1.15 1.10 1.10 948 3
30-11-2017 1.10 1.10 1.10 1.10 1050 3
24-11-2017 1.05 1.05 1.05 1.05 1000 2
13-11-2017 1.00 1.00 1.00 1.00 427 1
06-11-2017 1.00 1.00 1.00 1.00 200 2
30-10-2017 1.05 1.05 1.05 1.05 1500 1
27-10-2017 1.03 1.03 1.03 1.03 1096 3
24-10-2017 1.03 1.03 1.03 1.03 100 1
06-10-2017 1.09 1.09 0.99 0.99 1800 3
04-10-2017 1.04 1.04 1.04 1.04 120 1
26-09-2017 1.10 1.10 1.09 1.09 2099 2
25-09-2017 1.14 1.14 1.14 1.14 4000 2
19-09-2017 1.14 1.14 1.14 1.14 200 1
18-09-2017 1.19 1.19 1.19 1.19 100 1
07-09-2017 1.14 1.14 1.14 1.14 400 2
01-09-2017 1.14 1.14 1.14 1.14 100 1

Back to Top