You are here » Home » Companies » Company Overview » Omkar Pharmachem Ltd

Omkar Pharmachem Ltd.

BSE: 532167 Sector: Industrials
NSE: N.A. ISIN Code: INE501C01015
BSE LIVE 13:15 | 10 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.82
PREVIOUS CLOSE 8.40
VOLUME 1000
52-Week high 8.82
52-Week low 6.37
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.82
Buy Qty 8450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.82
CLOSE 8.40
VOLUME 1000
52-Week high 8.82
52-Week low 6.37
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.82
Buy Qty 8450.00
Sell Price 0.00
Sell Qty 0.00

Omkar Pharmachem Ltd. (OMKARPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2017 8.82 8.82 8.82 8.82 1000 1
27-04-2017 8.40 8.40 8.40 8.40 1000 2
21-04-2017 8.00 8.00 8.00 8.00 1000 1
20-04-2017 7.62 7.62 7.62 7.62 1000 1
19-04-2017 7.36 7.36 7.00 7.26 10000 9
12-04-2017 7.01 7.01 7.01 7.01 1000 1
15-03-2017 6.68 6.68 6.68 6.68 1000 1
17-02-2017 6.37 6.37 6.37 6.37 1000 1
24-06-2014 6.07 6.07 6.07 6.07 500 2
07-12-2012 5.79 5.79 5.79 5.79 500 2
03-10-2011 5.52 5.52 5.52 5.52 10 1
15-03-2011 5.26 5.26 5.26 5.26 5 1
24-02-2011 5.01 5.01 5.01 5.01 700 1
17-09-2010 4.78 4.78 4.78 4.78 500 1
30-09-2009 4.56 4.56 4.56 4.56 200 2
10-09-2009 4.35 4.35 4.35 4.35 500 2
04-02-2008 4.15 4.15 4.15 4.15 1 1
01-02-2008 3.96 3.96 3.96 3.96 4 4
31-01-2008 3.78 3.78 3.44 3.78 20004 14

Back to Top